• Tout
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • BNBBinance Coin
  • LINKChainlink
  • ADACardano
  • LTCLitecoin
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • CROCrypto.com Coin
  • XMRMonero
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • LEOUNUS SED LEO
  • NEONEO
  • ATOMCosmos
  • XEMNEM
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • BUSDBinance USD
  • IOTAIota
  • DASHDash
  • VETVeChain
  • THETATHETA
  • UNIUniswap
  • ZECZCash
  • ETCEthereum Classic
  • FILFilecoin
  • MKRMaker
  • UMAUMA
  • ONTOntology
  • YFIyearn.finance
  • SNXSynthetix Network Token
  • ABBCABBC Coin
  • FTTFTX Token
  • TUSDTrueUSD
  • BTTBitTorrent
  • DOGEDogecoin
  • ALGOAlgorand
  • COMPCompound
  • BATBasic Attention Token
  • LENDAave
  • WAVESWaves
  • DGBDigiByte
  • OKBOKB
  • HEDGHedgeTrade
  • ZRX0x
  • RENRen
  • PAXPaxos Standard
  • CELOCelo
  • KSMKusama
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • LRCLoopring
  • KNCKyber Network
  • HBARHedera Hashgraph
  • DCRDecred
  • REPAugur
  • LSKLisk
  • QNTQuant
  • BTGBitcoin Gold
  • CVTCyberVein
  • OCEANOcean Protocol
  • NEARNEAR Protocol
  • REVRevain
  • LUNALUNA
  • NANONano
  • SCSiacoin
  • ENJEnjin Coin
  • BANDBand Protocol
  • STXBlockstack
  • MANADecentraland
  • EGLDElrond
  • ANTAragon
  • AVAXAvalanche
  • BCDBitcoin Diamond
  • GNTGolem
  • RVNRavencoin
  • RSRReserve Rights
  • NMRNumeraire
  • BALBalancer
  • ARArweave
  • SXPSwipe
  • CKBNervos Network
  • BTMBytom
  • OXTOrchid
  • HOTHolo
  • SOLSolana
  • MONAMonaCoin
  • SUSHISushiSwap
  • AMPLAmpleforth
  • SNTStatus
  • IOSTIOST
  • RUNETHORChain
  • STORJStorj
  • XVGVerge
  • YFIIDFI.Money
  • PAXGPAX Gold
  • APMAPM Coin
  • RLCiExec RLC
  • BNTBancor
  • KAVAKava
  • STEEMSteem
  • MATICMatic Network
  • KMDKomodo
  • ZENHorizen
  • JSTJUST
  • HNTHelium
  • GNOGnosis
  • BTSBitShares
  • UQCUquid Coin
  • SRMSerum
  • WAXPWAX
  • VLXVelas
  • CHZChiliz
  • FTMFantom
  • ELFaelf
  • UTKUtrust
  • IRISIRISnet
  • ARDRArdor
  • TFUELTheta Fuel
  • MCOMCO
  • TOMOTomoChain
  • HCHyperCash
  • ANKRAnkr
  • UBTUnibright
  • MAIDMaidSafeCoin
  • PNKKleros
  • WANWanchain
  • XZCZcoin
  • HNSHandshake
  • STRATStratis
  • HXROHxro
  • CRVCurve DAO Token
  • WICCWaykiChain
  • EURSSTASIS EURO
  • NPXSPundi X
  • VSYSV Systems
  • STAKExDAI Stake
  • ARKArk
  • FETFetch.ai
  • AEAeternity
  • AIONAion
  • SOLVESOLVE
  • FXCFlexacoin
  • POWRPower Ledger
  • TRACOriginTrail
  • ORBSOrbs
  • ONEHarmony
  • AGISingularityNET
  • TRBTellor
  • GXCGXChain
  • IOTXIoTeX
  • XSRXensor
  • BOABOSAGORA
  • MLNMelon
  • UOSUltra
  • WINWINk
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • DNAMetaverse Dualchain Network Architecture
  • XTPTap
  • USDNNeutrino USD
  • LPTLivepeer
  • IDEXIDEX
  • USDKUSDK
  • BTMXBitMax Token
  • TROYTROY
  • POLYPolymath
  • SYSSyscoin
  • AKROAkropolis
  • NECNectar
  • SCRTSecret
  • WTCWaltonchain
  • SANDThe Sandbox
  • NULSNuls
  • NUTNative Utility Token
  • AMPAmp
  • ADXAdEx
  • WRXWazirX
  • CTXCCortex
  • BCNBytecoin
  • AVATravala.com
  • IQEveripedia
  • OGNOrigin Protocol
  • BORABORA
  • PIVXPIVX
  • XHVHaven Protocol
  • RCNRipio Credit Network
  • REQRequest
  • MTLMetal
  • FUNFunFair
  • PROMPrometeus
  • LOOMLoom Network
  • BLZBluzelle
  • VIDTVIDT Datalink
  • GBYTEObyte
  • ASTAirSwap
  • DRGNDragonchain
  • ELAMAElamachain
  • FNBFNB Protocol
  • CNDCindicator
  • QSPQuantstamp
  • DENTDent
  • NASNebulas
  • SUNSUN
  • SWAPTrustSwap
  • ORNOrion Protocol
  • VTHOVeThor Token
  • CVCCivic
  • BEAMBeam
  • MFTMainframe
  • CELRCeler Network
  • YFVYFValue
  • COTICoti
  • IGNISIgnis
  • FXFunction X
  • TSHP12Ships
  • BZRXbZx Protocol
  • SLSSaluS
  • MOFMolecular Future
  • DREPDrep
  • LTOLTO Network
  • ETPMetaverse ETP
  • ARPAARPA Chain
  • GUSDGemini Dollar
  • BTUBTU Protocol
  • GRINGrin
  • GASGas
  • ENGEnigma
  • LAMBLambda
  • KANBitKan
  • LBACred
  • COSContentos
  • MEDMediBloc
  • FSNFusion
  • BELBella Protocol
  • VTCVertcoin
  • PAIProject Pai
  • QASHQASH
  • ZAPZAP
  • MBLMovieBloc
  • GRSGroestlcoin
  • CHRChromia
  • XVSVenus
  • KDAGKing DAG
  • 1STFirstBlood
  • NXSNexus
  • LBCLBRY Credits
  • PPTPopulous
  • DAPPLiquidApps
  • QRLQuantum Resistant Ledger
  • QKCQuarkChain
  • FCTFactom
  • DGDDigixDAO
  • NKNNKN
  • DMGDMM: Governance
  • WINGSWings
  • COCOSCocos-BCX
  • PERLPerlin
  • TKNMonolith
  • KDAKadena
  • DUSKDusk Network
  • ZCN0Chain
  • INSTARInsights Network
  • BTSEBTSE
  • EMC2Einsteinium
  • PNTpNetwork Token
  • METAMetadium
  • RINGDarwinia Network Native Token
  • SKYSkycoin
  • SALTSalt
  • MRPHMorpheus.Network
  • NXTNxt
  • SUKUSUKU
  • PRQPARSIQ
  • FIOFIO Protocol
  • FORThe Force Protocol
  • NAVNavCoin
  • KEYSelfkey
  • SANSantiment Network Token
  • UPPSentinel Protocol
  • MAROMaro
  • APPCAppCoins
  • METMetronome
  • VITEVITE
  • RDNRaiden Network Token
  • INSInsolar
  • PAYTenX
  • MDTMeasurable Data Token
  • BLOCKBlocknet
  • DMTDMarket
  • VIDVideoCoin
  • XDNDigitalNote
  • BRDBread
  • MEMEMeme
  • TRADEUnitrade
  • SPNDSpendcoin
  • WABITael
  • GTOGifto
  • FLETAFLETA
  • FOAMFOAM
  • EXE8X8 Protocol
  • MDAMoeda Loyalty Points
  • HYCHycon
  • OAXOAX
  • TNBTime New Bank
  • PIPCHAIN
  • CVPPowerPool
  • GOGoChain
  • OSTOST
  • UTNPUniversa
  • NEBLNeblio
  • DAWNDawn Protocol
  • PMAPumaPay
  • BFTBnkToTheFuture
  • CMTCyberMiles
  • EDREndor Protocol
  • CTSICartesi
  • AEONAeon
  • SRMDOS Network
  • MOCMoss Coin
  • PPCPeercoin
  • DGXDigix Gold Token
  • UBQUbiq
  • SUTERSuterusu
  • EVXEverex
  • SBDSteem Dollars
  • DOCKDock
  • NGCNAGA
  • ODEODEM
  • SRNSIRIN LABS Token
  • GVTGenesis Vision
  • POEPo.et
  • DNTdistrict0x
  • BURSTBurst
  • XCHFCryptoFranc
  • SWRVSwerve
  • BWFBeowulf
  • GAMEGameCredits
  • RBTCRSK Smart Bitcoin
  • DEPDEAPCOIN
  • TCTTokenClub
  • POAPOA
  • VEEBLOCKv
  • PARTParticl
  • WPRWePower
  • HDAOHyperDAO
  • INTINT Chain
  • FLOFLO
  • MITHMithril
  • GENDAOstack
  • SWFTCSwftCoin
  • DEXTDEXTools
  • VIAViacoin
  • RINGXRINGX Platform
  • MTAMeta
  • CREAMCream Finance
  • BLKBlackCoin
  • WINGWing
  • QLCQLC Chain
  • DTADATA
  • SPCSpaceChain
  • CDTBlox
  • VBKVeriBlock
  • SNMSONM
  • NCASHNucleus Vision
  • JNTJibrel Network
  • NLGGulden
  • SENSOSENSO
  • CSCredits
  • TEMCOTEMCO
  • TNTTierion
  • YOUYOU Chain
  • SNGLSSingularDTV
  • VIBEVIBE
  • YOYOWYOYOW
  • RFRRefereum
  • DLTAgrello
  • CGTCACHE Gold
  • SPANKSpankChain
  • VIBViberate
  • MTHMonetha
  • EOSDTEOSDT
  • TRIOTripio
  • HYDROHydro
  • PHXRed Pulse Phoenix
  • BWXBlue Whale EXchange
  • DADIEdge
  • XMYMyriad
  • RARIRarible
  • MANMatrix AI Network
  • CBTCommerceBlock
  • BOLTBolt
  • BOXContentBox
  • SKMSkrumble Network
  • SIXSIX
  • AUCAuctus
  • CURECurecoin
  • XSTStealth
  • AMBAmbrosus
  • BCPTBlockmason Credit Protocol
  • FTCFeathercoin
  • RADSRadium
  • UKGUnikoin Gold
  • NLC2NoLimitCoin
  • CRWCrown
  • TUBEBitTube
  • SWINGBYSwingby
  • LYMLympo
  • RVCRavencoin Classic
  • OMNIOmni
  • OKOKCash
  • XPMPrimecoin
  • PLAPlair
  • POTPotCoin
  • CNNContent Neutrality Network
  • VRCVeriCoin
  • THCHempCoin
  • UFRUpfiring
  • IOCI/O Coin
  • TENDTendies
  • EXPExpanse
  • INCNTIncent
  • VLDVetri
  • CLOCallisto Network
  • AVTAventus
  • GEEQGeeq
  • MUEMonetaryUnit
  • CPCCPChain
  • IHTIHT Real Estate Protocol
  • HMQHumaniq
  • SPHRSphere
  • NIOAutonio
  • VDXVodi X
  • PINKPinkcoin
  • WGPW Green Pay
  • GOTParkinGo
  • MGOMobileGo
  • MTNMedicalchain
  • FUNDUnification
  • XRAXriba
  • GEOGeoCoin
  • ESSEssentia
  • YEEDYGGDRASH
  • MERMercury
  • ATMATMChain
  • CMCTCrowd Machine
  • LUNLunyr
  • DTHDether
  • USDSStableUSD
  • EDGEdgeless
  • BREECBDAO
  • COSMCosmo Coin
  • SENSentient Coin
  • RTERate3
  • PXLPIXEL
  • DCTDECENT
  • PTOYPatientory
  • FUELEtherparty
  • ARNAeron
  • IONION
  • EXCLExclusiveCoin
  • ONLOn.Live
  • BLYBlocery
  • INXInsight Protocol
  • SIBSIBCoin
  • XELXEL
  • AIDAidCoin
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • ARTMaecenas
  • CNSCentric Cash
  • PASSBlockpass
  • PALPAL Network
  • ADTadToken
  • BCIBitcoin Interest
  • SALSalmon
  • MOREMore Coin
  • EVTEveriToken
  • WLOWOLLO
  • IMPEther Kingdoms Token
  • KLAYKlaytn
  • OMMantra DAO
  • FLMFlamingo
  • ONGOntology Gas
  • GSTGstcoin
  • BIDBidao
  • BTCDOWNBTCDOWN
  • DTDragon Token
  • BTCUPBTCUP
  • NBSNew BitShares
  • LMCHLatamcash
  • ALPHAAlpha Finance Lab
  • XUCExchange Union
  • CUSDTCompound USDT
  • KTONDarwinia Commitment Token
  • TAITAI
  • HGETHedget
  • BRZBrazilian Digital Token
  • ECOCECOChain
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • DECDecentr
  • ADABEAR3X Short Cardano Token
  • CORNCORN
  • KLVKlever
  • FSWFalconswap
  • MCBMCDEX
  • BNBBULL3X Long BNB Token
  • BNBBEAR3X Short BNB Token
  • XAUTTether Gold
  • TRUMPWINTrump Wins Token
  • PLGPledge Coin
  • HDACHdac
  • FMEFME
  • STCStarChain
  • SDTTerra SDT
  • PERXPeerEx
  • UBTCUnited Bitcoin
  • BLOCBlockcloud
  • POLSPolkastarter
  • TRUMPLOSETrump Loses Token
  • UCTUbique Chain Of Things
  • URACUranus
  • ORSORS Group
  • SEERSEER
  • TUDATutors Diary
  • GUPMatchpool
  • SPINSPIN Protocol
  • BGBPBinance GBP Stable Coin
  • MEXPMOJI Experience Points
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • SHITShitcoin Index FTX
  • PHNXPhoenixDAO
  • UNISWAPUniswap Index FTX
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • APIXAPIX
  • CNHChinese Yuan Renminbi
  • WNXMWrapped NXM
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • PLTPlutusDeFi
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • DOTPolkadot
  • OMGOmiseGO
  • ETHOSEthos
  • BCHBEAR3X Short Bitcoin Cash Token
  • LTCDOWNLTCDOWN
  • BKRWBinance KRW
  • REPV2Augur v2
  • LTCUPLTCUP
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • RRTRecovery Right Tokens
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • RRBRenrenBit
  • XTZDOWNXTZDOWN
  • EURTTether EUR
  • XTZUPXTZUP
  • VALUEValue Liquidity
  • BNBDOWNBNBDOWN
  • MDOGEMegaDogecoin
  • STORMStorm
  • OPTOpen Predict Token
  • BNBUPBNBUP
  • MFAMFA Coin
  • STPTSTPT
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • GTXGate.IO
  • TRYBBiLira
  • TTCTTC
  • AAVEAave
  • EDOEidoo
  • ABYSSAbyss Token
  • BBNBanyan Network
  • BTEBTEcoin
  • BKXBANKEX
  • GHSTAavegotchi
  • ZBTZB Token
  • BQXVoyager
  • ALTAltcoin Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • MIDMidcap Index FTX
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • CPTContents Protocol
  • RFUELRio DeFi
  • LUCYLUCY
  • ETHDOWNETHDOWN
  • SWMSwarm
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • DATAStreamr DATAcoin
  • BULL3X Long Bitcoin Token
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • DIADIA
  • BEAR3X Short Bitcoin Token
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • EOSBEAR3X Short EOS Token
  • TRUMPTrump 2020 FTX
  • BIDENBiden 2020 FTX
  • RIFRIF Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • RDDReddCoin
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • LOONLoon Network
  • XDData Transaction Token
  • PRIVPrivacy Index FTX
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
  • Graphiques à Barres

Bitcoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD Qtly OKEx 12,281.410 -0.13 +2.62 11.954k - 12.372k 667.4m +5.48 11.323k - 12.372k 3.6b +10.33 10.251k - 12.372k 14.2b
BTC / USD Perp OKEx 11,999.500 -0.13 +2.40 11.709k - 12.064k 534.4m +5.03 11.189k - 12.064k 2.7b +9.91 10.136k - 12.064k 10.6b
BTC / USD BiQtly OKEx 12,476.200 -0.10 +2.95 12.111k - 12.566k 146.7m +5.73 11.513k - 12.566k 561.3m +10.80 10.366k - 12.566k 2.0b
BTC / USD Wkly OKEx 12,023.480 -0.13 +2.40 11.723k - 12.089k 96.6m +5.15 11.174k - 12.089k 486.7m +10.02 10.133k - 12.089k 2.0b
BTC / USD BiWkly OKEx 12,037.730 -0.14 +2.41 11.742k - 12.108k 86.8m +5.05 11.179k - 12.108k 446.0m +9.99 10.128k - 12.108k 1.5b
BTC / USDT Perp OKEx 11,980.300 -0.14 +2.36 11.699k - 12.051k 40.1k +4.93 11.183k - 12.051k 184.0k +9.73 10.136k - 12.051k 785.5k
BTC / USDT Qtly OKEx 12,213.600 -0.08 +2.42 11.908k - 12.290k 31.0k +5.11 11.300k - 12.290k 196.6k +9.82 10.258k - 12.290k 900.1k
BTC / USDT BiQtly OKEx 12,348.900 -0.14 +2.50 12.035k - 12.425k 15.1k +5.19 11.494k - 12.425k 68.3k +9.74 10.310k - 12.425k 236.3k
BTC / USDT Wkly OKEx 11,999.500 -0.16 +2.27 11.718k - 12.061k 13.5k +5.03 11.155k - 12.061k 60.4k +9.83 10.134k - 12.061k 253.9k
BTC / USDT BiWkly OKEx 12,024.200 -0.10 +2.26 11.736k - 12.084k 8.1k +5.05 11.194k - 12.084k 38.7k +9.79 10.135k - 12.084k 147.3k

Ethereum

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Qtly OKEx 376.114 -0.13 -2.41 365.674 - 387.881 241.4m -2.78 361.022 - 394.708 1.5b +0.51 312.430 - 404.188 6.3b
ETH / USD Perp OKEx 371.630 -0.17 -1.97 363.140 - 381.150 137.2m -2.54 360.680 - 387.900 915.4m +0.15 312.360 - 395.500 4.5b
ETH / USD Wkly OKEx 372.144 -0.10 -1.90 363.820 - 381.605 47.2m -2.43 360.000 - 388.127 262.4m +0.36 312.202 - 395.745 1.4b
ETH / USD BiQtly OKEx 379.675 -0.07 -2.47 369.775 - 391.683 46.4m -2.89 365.695 - 398.310 242.6m +0.85 314.473 - 408.206 1.1b
ETH / USD BiWkly OKEx 371.758 -0.10 -2.17 364.400 - 382.212 39.4m -2.54 359.645 - 388.429 247.5m +0.34 311.890 - 396.772 1.2b
ETH / USDT Perp OKEx 371.210 -0.10 -1.99 364.330 - 380.900 482.8k -2.55 360.000 - 387.500 3.9m +0.06 312.970 - 395.520 18.4m
ETH / USDT Qtly OKEx 373.600 -0.09 -2.32 365.100 - 385.130 198.4k -2.90 360.310 - 391.860 1.4m +0.57 311.110 - 401.110 7.4m
ETH / USDT BiQtly OKEx 374.860 +0.02 -2.15 367.210 - 385.960 106.6k -2.79 362.600 - 393.040 651.3k +0.56 311.520 - 402.800 3.0m
ETH / USDT Wkly OKEx 371.880 -0.10 -1.93 364.060 - 381.300 66.7k -2.48 360.310 - 387.870 407.0k +0.30 312.160 - 395.760 2.2m
ETH / USDT BiWkly OKEx 371.270 -0.16 -2.09 365.010 - 381.760 60.2k -2.84 360.020 - 388.490 419.6k +0.19 312.200 - 396.530 1.7m

Ripple

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Qtly OKEx 0.248 +0.20 +0.20 0.243 - 0.253 10.8m -4.03 0.238 - 0.260 70.9m +0.81 0.219 - 0.262 353.9m
XRP / USD Perp OKEx 0.245 +0.20 -0.12 0.241 - 0.251 7.5m -4.40 0.238 - 0.258 48.6m -0.45 0.219 - 0.261 247.4m
XRP / USD BiQtly OKEx 0.248 +0.24 +0.28 0.244 - 0.253 2.4m -4.17 0.239 - 0.261 11.7m +0.41 0.220 - 0.263 60.2m
XRP / USD Wkly OKEx 0.245 +0.20 +0.00 0.242 - 0.250 2.0m -4.48 0.237 - 0.259 12.6m -0.45 0.219 - 0.261 51.7m
XRP / USD BiWkly OKEx 0.246 +0.16 +0.08 0.241 - 0.251 2.0m -4.33 0.236 - 0.258 10.7m +0.08 0.219 - 0.261 37.8m
XRP / USDT Qtly OKEx 0.245 +0.20 +0.12 0.241 - 0.251 45.2m -4.85 0.236 - 0.260 280.8m -0.24 0.219 - 0.262 1.3b
XRP / USDT Perp OKEx 0.245 +0.16 -0.08 0.241 - 0.250 22.7m -4.37 0.237 - 0.258 127.7m -0.49 0.219 - 0.260 747.8m
XRP / USDT BiQtly OKEx 0.243 +0.21 -0.04 0.238 - 0.248 6.4m -5.74 0.233 - 0.260 39.4m -1.50 0.220 - 0.263 140.3m
XRP / USDT Wkly OKEx 0.245 +0.16 -0.12 0.242 - 0.250 6.3m -4.56 0.237 - 0.258 36.3m -0.61 0.220 - 0.261 117.7m
XRP / USDT BiWkly OKEx 0.245 +0.12 -0.08 0.241 - 0.250 6.1m -4.52 0.237 - 0.258 34.7m -0.45 0.219 - 0.261 106.3m

Bitcoin Cash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Qtly OKEx 238.990 -0.09 -2.67 232.080 - 246.670 31.8m -6.64 225.960 - 265.850 364.5m +3.98 204.530 - 265.850 1.1b
BCH / USD Perp OKEx 243.020 -0.11 -2.49 237.540 - 250.220 25.6m -4.15 237.540 - 266.650 250.3m +7.45 202.840 - 266.650 746.8m
BCH / USD BiQtly OKEx 240.630 -0.09 -2.60 234.960 - 248.140 5.0m -7.40 226.800 - 269.260 54.8m +3.73 206.910 - 269.260 137.5m
BCH / USD Wkly OKEx 243.060 -0.06 -2.50 237.180 - 250.260 3.8m -4.24 237.180 - 266.230 46.2m +7.27 203.200 - 266.230 140.2m
BCH / USD BiWkly OKEx 242.910 -0.12 -2.60 237.340 - 250.380 2.7m -4.46 237.340 - 266.940 30.6m +6.96 203.250 - 266.940 85.7m
BCH / USDT Perp OKEx 242.760 -0.11 -2.56 237.240 - 250.100 117.6k -4.20 237.240 - 266.520 1.1m +7.31 202.980 - 266.520 3.6m
BCH / USDT Qtly OKEx 240.460 -0.07 -2.59 234.510 - 247.800 36.7k -6.06 234.510 - 265.910 328.1k +4.35 205.700 - 265.910 1.1m
BCH / USDT BiQtly OKEx 239.180 -0.12 -2.51 233.720 - 246.400 15.0k -6.58 233.720 - 266.770 115.4k +3.17 207.390 - 266.770 337.2k
BCH / USDT Wkly OKEx 242.850 -0.10 -2.61 237.130 - 250.420 11.3k -4.31 237.130 - 266.220 90.3k +7.20 203.170 - 266.220 325.3k
BCH / USDT BiWkly OKEx 242.370 -0.07 -2.76 236.930 - 250.350 10.5k -4.65 236.930 - 266.360 89.6k +6.72 203.920 - 266.360 273.2k

Chainlink

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD Perp OKEx 10.011 +0.04 -8.20 9.774 - 10.955 35.3m -9.06 9.774 - 11.346 219.7m +2.78 7.307 - 11.807 1.2b
LINK / USD Qtly OKEx 10.057 +0.33 -8.00 9.786 - 10.990 10.3m -8.36 9.786 - 11.318 66.4m +3.15 7.296 - 11.807 381.9m
LINK / USD BiQtly OKEx 10.033 +0.21 -8.23 9.790 - 11.021 3.1m -8.82 9.790 - 11.336 19.1m +2.59 7.341 - 11.888 112.7m
LINK / USD Wkly OKEx 10.007 +0.38 -8.58 9.752 - 10.984 3.1m -8.96 9.752 - 11.342 20.1m +2.70 7.301 - 11.806 115.5m
LINK / USD BiWkly OKEx 10.027 +0.27 -7.99 9.771 - 10.962 1.6m -8.87 9.771 - 11.330 10.5m +2.98 7.321 - 11.801 57.8m
LINK / USDT Perp OKEx 9.996 +0.04 -8.15 9.753 - 10.938 5.3m -9.13 9.753 - 11.328 35.7m +2.59 7.300 - 11.791 201.1m
LINK / USDT Qtly OKEx 10.036 +0.22 -8.05 9.773 - 10.969 858.7k -8.28 9.773 - 11.291 4.8m +3.75 7.300 - 11.783 26.0m
LINK / USDT Wkly OKEx 10.021 +0.26 -7.89 9.761 - 10.925 278.2k -8.84 9.761 - 11.344 1.2m +2.82 7.329 - 11.784 7.7m
LINK / USDT BiQtly OKEx 9.993 +0.27 -8.14 9.718 - 10.934 186.4k -8.43 9.718 - 11.233 1.2m +3.65 7.244 - 11.752 7.7m
LINK / USDT BiWkly OKEx 9.994 +0.02 -8.40 9.766 - 10.944 98.6k -8.99 9.766 - 11.326 676.3k +2.71 7.330 - 11.819 3.7m

Cardano

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD Perp OKEx 0.104 +0.70 -4.41 0.100 - 0.109 4.6m -5.34 0.100 - 0.112 29.3m +15.80 0.076 - 0.114 194.4m
ADA / USDT Perp OKEx 0.104 +0.72 -4.33 0.100 - 0.109 50.6m -5.35 0.100 - 0.112 300.7m +15.91 0.076 - 0.114 2.4b

Litecoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD Qtly OKEx 48.207 +0.18 -1.51 47.071 - 49.358 39.5m -5.01 45.977 - 51.900 285.7m +1.19 41.827 - 52.488 1.4b
LTC / USD Perp OKEx 47.470 +0.17 -1.27 46.380 - 48.470 19.0m -4.96 45.550 - 51.050 100.9m +0.79 41.510 - 51.550 529.3m
LTC / USD Wkly OKEx 47.494 +0.11 -1.39 46.400 - 48.559 10.7m -5.00 45.577 - 51.099 75.6m +0.77 41.552 - 51.615 402.5m
LTC / USD BiQtly OKEx 48.841 +0.18 -1.09 47.614 - 49.788 9.4m -4.53 46.500 - 52.322 53.9m +1.69 42.231 - 52.913 233.7m
LTC / USD BiWkly OKEx 47.544 +0.15 -1.30 46.481 - 48.563 4.8m -5.04 45.522 - 51.183 35.0m +1.07 41.500 - 51.705 178.9m
LTC / USDT Qtly OKEx 48.040 +0.17 -1.58 46.970 - 49.260 661.3k -5.15 45.700 - 51.770 4.5m +0.86 41.810 - 52.200 22.3m
LTC / USDT Perp OKEx 47.400 +0.13 -1.39 46.350 - 48.440 386.9k -5.03 45.530 - 51.050 2.6m +0.64 41.500 - 51.550 12.9m
LTC / USDT BiQtly OKEx 47.920 +0.27 -1.80 46.810 - 49.200 121.1k -5.43 45.960 - 51.720 752.7k +0.15 42.010 - 52.150 3.6m
LTC / USDT BiWkly OKEx 47.560 +0.17 -1.20 46.460 - 48.520 58.5k -5.07 45.580 - 51.150 364.9k +0.83 41.580 - 51.690 1.6m
LTC / USDT Wkly OKEx 47.480 +0.27 -1.29 46.420 - 48.520 55.7k -4.93 45.530 - 51.110 365.5k +0.76 41.500 - 51.610 1.7m

Bitcoin SV

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD Qtly OKEx 160.770 +0.29 -0.48 156.460 - 162.320 10.8m -7.21 151.260 - 175.570 97.6m +2.89 142.990 - 183.000 572.4m
BSV / USD Perp OKEx 158.850 +0.12 -0.79 154.690 - 160.430 8.1m -6.93 151.010 - 172.920 68.5m +3.08 141.150 - 180.420 353.1m
BSV / USD Wkly OKEx 158.840 +0.19 -0.84 155.280 - 160.530 2.5m -7.13 152.130 - 173.080 16.1m +3.12 141.080 - 180.700 80.0m
BSV / USD BiQtly OKEx 163.150 +0.25 -0.52 159.700 - 164.780 2.1m -7.46 154.080 - 178.290 19.9m +3.48 144.220 - 184.750 99.5m
BSV / USD BiWkly OKEx 159.140 +0.20 -0.71 155.550 - 160.730 2.0m -7.11 151.230 - 173.410 18.1m +3.25 141.360 - 181.170 73.9m
BSV / USDT Perp OKEx 158.760 +0.16 -0.74 154.800 - 160.320 63.9k -7.05 151.700 - 172.760 489.8k +3.11 141.150 - 180.380 2.6m
BSV / USDT Qtly OKEx 160.430 +0.53 -0.36 156.000 - 161.480 23.4k -7.16 151.000 - 175.220 187.8k +3.33 141.960 - 182.000 1.1m
BSV / USDT BiQtly OKEx 160.940 +0.42 -0.27 157.110 - 161.920 12.9k -7.11 151.900 - 175.300 97.2k +2.47 143.440 - 183.080 423.5k
BSV / USDT BiWkly OKEx 158.960 +0.42 -0.72 155.110 - 160.460 10.7k -7.17 155.110 - 173.180 74.2k +3.12 141.330 - 180.840 230.5k
BSV / USDT Wkly OKEx 159.170 +0.45 -0.50 155.220 - 160.220 10.7k -6.76 151.580 - 172.880 74.9k +3.34 141.100 - 180.660 270.8k

EOS

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD Qtly OKEx 2.580 -0.08 -1.60 2.540 - 2.636 26.3m -3.95 2.512 - 2.702 150.9m -5.04 2.402 - 3.028 866.3m
EOS / USD Perp OKEx 2.534 -0.08 -1.74 2.501 - 2.587 20.5m -4.02 2.487 - 2.654 130.2m -5.16 2.385 - 2.972 743.6m
EOS / USD Wkly OKEx 2.537 -0.08 -1.86 2.506 - 2.593 6.3m -3.97 2.483 - 2.656 35.8m -5.34 2.385 - 2.971 207.1m
EOS / USD BiQtly OKEx 2.621 -0.04 -1.35 2.585 - 2.669 5.0m -3.53 2.547 - 2.731 27.9m -4.31 2.422 - 3.052 154.8m
EOS / USD BiWkly OKEx 2.540 -0.20 -1.85 2.511 - 2.596 3.2m -4.15 2.488 - 2.664 18.3m -5.19 2.389 - 2.983 122.6m
EOS / USDT Perp OKEx 2.530 -0.20 -1.79 2.501 - 2.585 3.5m -4.17 2.487 - 2.652 25.1m -5.31 2.389 - 2.972 166.7m
EOS / USDT Qtly OKEx 2.581 -0.04 -1.68 2.549 - 2.639 2.4m -3.91 2.519 - 2.701 13.6m -4.94 2.412 - 3.029 75.6m
EOS / USDT BiWkly OKEx 2.539 -0.04 -1.74 2.513 - 2.592 563.6k -4.12 2.493 - 2.663 3.5m -5.37 2.398 - 2.985 20.4m
EOS / USDT BiQtly OKEx 2.580 +0.04 -1.49 2.546 - 2.633 528.6k -4.05 2.520 - 2.704 3.4m -5.39 2.429 - 3.029 21.1m
EOS / USDT Wkly OKEx 2.533 -0.12 -1.97 2.508 - 2.591 493.8k -4.09 2.483 - 2.654 2.6m -5.49 2.393 - 2.977 18.8m

Monero

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD Perp OKEx 118.410 +0.32 -6.22 116.630 - 127.600 3.8m -7.38 116.630 - 134.140 25.9m +27.80 85.470 - 136.460 116.3m
XMR / USDT Perp OKEx 117.760 +0.59 -6.04 115.000 - 126.260 95.2k -7.18 115.000 - 133.110 567.9k +27.57 85.180 - 134.880 2.6m

Tron

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD Perp OKEx 0.026 +0.23 +1.94 0.025 - 0.030 19.3m -2.12 0.025 - 0.030 42.8m -2.56 0.024 - 0.030 256.7m
TRX / USD Qtly OKEx 0.026 +0.35 +0.62 0.025 - 0.030 15.9m -4.10 0.025 - 0.030 32.7m -1.48 0.024 - 0.030 176.5m
TRX / USD Wkly OKEx 0.026 +0.42 +1.71 0.025 - 0.030 5.7m -2.42 0.025 - 0.030 8.8m -2.75 0.024 - 0.030 40.2m
TRX / USD BiQtly OKEx 0.026 +0.34 +1.65 0.026 - 0.030 4.5m -3.04 0.026 - 0.030 11.9m +0.46 0.024 - 0.030 57.5m
TRX / USD BiWkly OKEx 0.026 +0.15 +1.75 0.025 - 0.030 2.9m -2.67 0.025 - 0.030 6.1m -2.46 0.024 - 0.030 32.6m
TRX / USDT Perp OKEx 0.026 +0.42 +1.94 0.025 - 0.030 1.9b -2.09 0.025 - 0.030 3.6b -2.60 0.024 - 0.030 26.6b
TRX / USDT Qtly OKEx 0.026 +0.54 +1.32 0.025 - 0.030 425.5m -3.29 0.025 - 0.030 957.2m -0.91 0.024 - 0.030 5.1b
TRX / USDT BiQtly OKEx 0.026 +0.77 +0.96 0.026 - 0.030 143.3m -3.59 0.026 - 0.030 341.9m -0.68 0.024 - 0.030 2.0b
TRX / USDT Wkly OKEx 0.026 +0.61 +1.79 0.025 - 0.030 136.6m -2.16 0.025 - 0.030 233.6m -2.45 0.024 - 0.030 1.2b
TRX / USDT BiWkly OKEx 0.026 +0.61 +2.22 0.025 - 0.030 120.4m -2.27 0.025 - 0.030 271.8m -2.19 0.024 - 0.030 1.3b

Stellar Lumens

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD Perp OKEx 0.082 -0.26 -3.49 0.080 - 0.087 2.6m +7.28 0.072 - 0.087 15.2m +6.59 0.067 - 0.087 54.5m
XLM / USDT Perp OKEx 0.082 +0.00 -3.22 0.080 - 0.087 47.6m +7.52 0.072 - 0.087 299.3m +6.86 0.067 - 0.087 1.0b

Tezos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD Perp OKEx 2.084 +0.19 -4.88 2.041 - 2.192 2.6m -13.20 2.041 - 2.424 17.0m -6.08 1.910 - 2.455 98.8m
XTZ / USDT Perp OKEx 2.083 +0.14 -4.89 2.038 - 2.192 1.3m -13.24 2.038 - 2.423 8.8m -6.13 1.911 - 2.455 51.3m

NEO

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
NEO / USD Perp OKEx 17.100 +0.18 -2.45 16.890 - 18.010 5.3m -2.90 16.730 - 18.010 23.5m -27.66 15.980 - 24.500 309.8m
NEO / USDT Perp OKEx 17.060 +0.18 -2.63 16.850 - 18.010 269.0k -2.96 16.710 - 18.010 1.2m -27.62 15.920 - 24.430 13.7m

Cosmos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ATOM / USD Perp OKEx 5.119 -0.72 -6.96 4.997 - 5.512 2.5m -14.91 4.997 - 6.145 19.9m +10.02 3.793 - 6.288 103.3m
ATOM / USDT Perp OKEx 5.116 -0.39 -6.85 4.974 - 5.499 515.6k -14.86 4.974 - 6.132 4.7m +9.74 3.794 - 6.270 26.6m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!