Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • ADA Cardano
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • SNT Status
  • NPXS Pundi X
  • ELF aelf
  • STRAT Stratis
  • MANA Decentraland
  • FCT Factom
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • GRIN Grin
  • CVC Civic
  • NULS Nuls
  • PPT Populous
  • FUN FunFair
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USDT - Binance 8,025.17 -0.76 +0.37 7.92k - 8.12k 34.5k -6.27 7.92k - 8.78k 253.3k -21.70 7.71k - 10.33k 1.2m
BTC / USDT Perp - Binance 8,027.02 -0.74 +0.40 7.90k - 8.12k 69.2k -6.22 7.90k - 8.79k 448.6k -21.74 7.70k - 10.33k 1.3m
BTC / PAX - Binance 8,024.08 -0.73 +0.45 7.91k - 8.11k 555.4 -6.51 7.91k - 8.81k 4.7k -21.83 7.69k - 10.35k 23.7k

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USDT - Binance 175.65 -0.47 +0.27 171.81 - 177.67 360.6k -8.81 171.81 - 196.65 2.8m -10.94 150.03 - 223.94 15.6m
ETH / PAX - Binance 175.79 -0.57 +0.33 171.95 - 177.35 2.3k -9.08 155.00 - 197.27 29.1k -11.20 150.33 - 224.42 134.7k
ETH / BTC - Binance 0.0218930 +0.29 -0.04 0.0217000 - 0.0219800 120.5k -2.68 0.0213790 - 0.0226870 1.1m +13.77 0.0188020 - 0.0230370 5.7m

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USDT - Binance 0.30 -0.46 +4.27 0.28 - 0.30 131.5m +5.21 0.26 - 0.30 765.4m +13.22 0.21 - 0.33 4.0b
XRP / PAX - Binance 0.30 -0.22 +4.48 0.28 - 0.30 555.9k +5.62 0.27 - 0.30 3.1m +13.43 0.22 - 0.33 15.1m
XRP / BTC - Binance 0.0000368 +0.38 +3.89 0.0000349 - 0.0000378 79.5m +12.28 0.0000312 - 0.0000378 486.6m +44.64 0.0000249 - 0.0000378 2.4b
XRP / ETH - Binance 0.0016801 +0.11 +3.63 0.0016036 - 0.0017027 3.9m +15.16 0.0013968 - 0.0017027 22.9m +26.98 0.0012700 - 0.0017027 116.8m

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USDT - Binance 217.25 -0.54 -0.89 213.76 - 219.83 55.2k -8.80 213.76 - 239.80 392.9k -29.36 202.15 - 333.12 2.2m
BCH / BTC - Binance 0.0270800 +0.25 -1.23 0.0268500 - 0.0274470 14.0k -2.63 0.0263540 - 0.0279140 115.3k -9.73 0.0252740 - 0.0327610 768.1k

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USDT - Binance 53.45 -0.52 +0.17 51.00 - 53.84 330.6k -9.56 51.00 - 59.33 1.6m -26.45 50.30 - 80.90 10.2m
LTC / BTC - Binance 0.0066580 +0.20 -0.25 0.0064240 - 0.0066840 150.3k -3.56 0.0064240 - 0.0069150 803.1k -6.08 0.0063680 - 0.0078780 4.7m
LTC / ETH - Binance 0.3042500 -0.11 -0.08 0.2942600 - 0.3048900 7.5k -0.81 0.2926100 - 0.3145000 35.4k -17.34 0.2926100 - 0.3750500 186.4k

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USDT - Binance 18.44 -0.53 +4.87 17.36 - 18.68 1.7m +4.13 16.51 - 19.17 14.3m -8.92 14.26 - 23.17 47.1m
BNB / PAX - Binance 18.46 -0.15 +4.86 17.39 - 18.68 5.1k +3.63 16.54 - 19.16 41.9k -8.99 14.40 - 23.19 183.8k
BNB / BTC - Binance 0.0022982 +0.26 +4.44 0.0021800 - 0.0023159 1.2m +11.09 0.0019876 - 0.0023159 10.4m +16.41 0.0018050 - 0.0023159 36.3m
BNB / ETH - Binance 0.1049800 +0.23 +4.06 0.1000100 - 0.1055710 57.1k +14.17 0.0895000 - 0.1055710 419.3k +2.38 0.0810730 - 0.1141900 1.8m

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USDT - Binance 2.93 -0.22 +1.53 2.85 - 2.97 5.5m -9.37 2.81 - 3.25 47.4m -28.20 2.42 - 4.23 255.5m
EOS / PAX - Binance 2.95 -0.29 +0.36 2.85 - 2.97 30.4k -8.77 2.85 - 3.23 163.9k -27.64 2.38 - 4.22 1.1m
EOS / BTC - Binance 0.0003654 +0.58 +1.22 0.0003572 - 0.0003673 1.4m -3.26 0.0003457 - 0.0003847 12.9m -8.26 0.0003060 - 0.0004134 84.6m
EOS / ETH - Binance 0.0166810 +0.19 +1.12 0.0164400 - 0.0167920 162.3k -0.69 0.0157480 - 0.0173890 1.6m -19.40 0.0157480 - 0.0206950 10.2m

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USDT - Binance 0.06 -0.77 +3.88 0.06 - 0.06 64.5m +0.67 0.06 - 0.07 385.4m +8.29 0.05 - 0.09 3.1b
XLM / PAX - Binance 0.06 -0.09 +3.43 0.06 - 0.06 963.8k +0.82 0.06 - 0.07 6.9m +8.77 0.05 - 0.09 30.9m
XLM / BTC - Binance 0.0000079 +0.00 +3.67 0.0000076 - 0.0000080 32.0m +7.47 0.0000071 - 0.0000080 252.6m +38.05 0.0000057 - 0.0000090 2.2b
XLM / ETH - Binance 0.0003616 -0.31 +3.30 0.0003486 - 0.0003647 2.6m +10.63 0.0003153 - 0.0003647 21.1m +21.78 0.0002921 - 0.0004300 159.1m

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / BTC - Binance 0.0074070 +1.13 +13.64 0.0065010 - 0.0074930 190.2k +11.40 0.0063010 - 0.0074930 622.7k +0.93 0.0063010 - 0.0080900 2.3m
XMR / ETH - Binance 0.3384700 +0.89 +13.56 0.2973900 - 0.3427200 9.3k +14.29 0.2816500 - 0.3427200 31.0k -11.40 0.2816500 - 0.4300000 112.0k

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USDT - Binance 0.02 -0.79 -0.13 0.01 - 0.02 1.1b -10.36 0.01 - 0.02 6.6b -3.26 0.01 - 0.02 35.6b
TRX / BTC - Binance 0.0000019 +0.00 -0.53 0.0000018 - 0.0000019 365.5m -5.05 0.0000018 - 0.0000020 1.8b +22.88 0.0000014 - 0.0000021 8.1b
TRX / ETH - Binance 0.0000862 -0.37 -0.63 0.0000837 - 0.0000870 27.3m -1.56 0.0000836 - 0.0000915 159.7m +8.70 0.0000734 - 0.0000955 1.2b

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USDT - Binance 0.04 -0.84 +2.10 0.04 - 0.04 122.5m -8.21 0.04 - 0.04 961.5m -17.33 0.03 - 0.06 5.5b
ADA / BTC - Binance 0.0000048 -0.21 +1.68 0.0000047 - 0.0000049 80.5m -2.42 0.0000047 - 0.0000051 626.7m +5.45 0.0000044 - 0.0000055 3.6b
ADA / ETH - Binance 0.0002213 -0.46 +1.77 0.0002167 - 0.0002226 7.6m +0.70 0.0002137 - 0.0002297 42.2m -7.06 0.0002137 - 0.0002603 245.3m

Chainlink

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USDT - Binance 2.39 -0.45 +7.93 2.18 - 2.45 12.1m -14.44 2.18 - 2.81 67.9m +51.44 1.46 - 2.95 230.3m
LINK / USDC - Binance 2.39 -0.58 +8.23 2.18 - 2.44 122.9k -14.33 2.18 - 2.81 1.0m +51.19 1.47 - 2.95 3.6m
LINK / PAX - Binance 2.39 -0.90 +6.64 2.18 - 2.48 25.0k -14.43 2.18 - 2.80 244.9k +50.70 1.47 - 2.95 989.5k
LINK / BTC - Binance 0.0002984 +0.14 +7.86 0.0002740 - 0.0003020 9.1m -8.82 0.0002740 - 0.0003352 69.9m +93.65 0.0001522 - 0.0003590 243.7m
LINK / ETH - Binance 0.0136094 -0.44 +7.39 0.0123643 - 0.0138104 883.6k -6.58 0.0123643 - 0.0152757 4.5m +70.18 0.0076711 - 0.0160558 16.8m

Iota

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
IOTA / USDT - Binance 0.28 -0.68 +1.65 0.27 - 0.28 2.5m -0.68 0.27 - 0.29 11.6m +11.38 0.23 - 0.32 87.5m
IOTA / BTC - Binance 0.0000344 -0.20 +1.09 0.0000334 - 0.0000346 2.7m +5.90 0.0000316 - 0.0000346 18.5m +41.83 0.0000242 - 0.0000354 115.9m
IOTA / ETH - Binance 0.0015752 -0.34 +1.16 0.0015346 - 0.0015820 384.6k +8.97 0.0014138 - 0.0015820 2.1m +25.12 0.0012317 - 0.0016863 17.8m

Dash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DASH / BTC - Binance 0.0085350 +0.42 -1.90 0.0083900 - 0.0087150 15.5k -0.78 0.0083380 - 0.0088230 101.2k -5.50 0.0081750 - 0.0105000 553.6k
DASH / ETH - Binance 0.3902500 +0.22 -2.08 0.3856400 - 0.3991600 1.1k +2.33 0.3696900 - 0.4247200 9.2k -16.55 0.3696900 - 0.4855100 43.9k

Ethereum Classic

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETC / USDT - Binance 4.48 -0.84 -0.61 4.15 - 4.54 1.6m -11.55 4.15 - 5.10 7.1m -27.94 4.10 - 6.52 33.3m
ETC / BTC - Binance 0.0005582 -0.13 -0.94 0.0005210 - 0.0005635 549.3k -5.66 0.0005210 - 0.0005966 2.9m -7.89 0.0004960 - 0.0006410 11.3m
ETC / ETH - Binance 0.0254540 -0.54 -1.09 0.0239360 - 0.0257350 32.7k -2.82 0.0239360 - 0.0264550 191.2k -19.04 0.0239360 - 0.0316620 847.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!