Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • MKR Maker
  • ATOM Cosmos
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • VET VeChain
  • OKB OKB
  • BAT Basic Attention Token
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • ZRX 0x
  • OMG OmiseGO
  • HBAR Hedera Hashgraph
  • ICX Icon
  • ALGO Algorand
  • BUSD Binance USD
  • DCR Decred
  • ENJ Enjin Coin
  • QTUM Qtum
  • BTG Bitcoin Gold
  • LSK Lisk
  • REP Augur
  • SNX Synthetix Network Token
  • ZIL Zilliqa
  • TUSD TrueUSD
  • RVN Ravencoin
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SC Siacoin
  • SNT Status
  • FXC Flexacoin
  • MATIC Matic Network
  • MCO MCO
  • REN Ren
  • LEND Aave
  • QNT Quant
  • STEEM Steem
  • BTM Bytom
  • KMD Komodo
  • CKB Nervos Network
  • STX Blockstack
  • UBT Unibright
  • XVG Verge
  • ABBC ABBC Coin
  • BTS BitShares
  • BTT BitTorrent
  • SOLVE SOLVE
  • MAID MaidSafeCoin
  • NMR Numeraire
  • HC HyperCash
  • ZEN Horizen
  • WAXP WAX
  • LUNA LUNA
  • IOST IOST
  • MANA Decentraland
  • LRC Loopring
  • CHZ Chiliz
  • CVT CyberVein
  • GNT Golem
  • VSYS V Systems
  • ELF aelf
  • PAXG PAX Gold
  • XZC Zcoin
  • ARDR Ardor
  • BCN Bytecoin
  • RDD ReddCoin
  • BNT Bancor
  • RCN Ripio Credit Network
  • AION Aion
  • TFUEL Theta Fuel
  • AE Aeternity
  • POWR Power Ledger
  • INS Insolar
  • WICC WaykiChain
  • EURS STASIS EURO
  • NPXS Pundi X
  • ANT Aragon
  • GXC GXChain
  • STRAT Stratis
  • IOTX IoTeX
  • RLC iExec RLC
  • NULS Nuls
  • SXP Swipe
  • KAVA Kava
  • TOMO TomoChain
  • BAND Band Protocol
  • ORBS Orbs
  • OCEAN Ocean Protocol
  • CTXC Cortex
  • ARK Ark
  • GNO Gnosis
  • DRGN Dragonchain
  • WTC Waltonchain
  • BEAM Beam
  • PAI Project Pai
  • ENG Enigma
  • WAN Wanchain
  • TSHP 12Ships
  • XSR Xensor
  • STORJ Storj
  • GRIN Grin
  • ERD Elrond
  • FUN FunFair
  • EDO Eidoo
  • MTL Metal
  • POLY Polymath
  • BORA BORA
  • PPT Populous
  • FSN Fusion
  • IGNIS Ignis
  • NAS Nebulas
  • PIVX PIVX
  • LOOM Loom Network
  • CVC Civic
  • DENT Dent
  • SYS Syscoin
  • FET Fetch.ai
  • FCT Factom
  • ONE Harmony
  • WIN WINk
  • VTC Vertcoin
  • BOA BOSAGORA
  • TNT Tierion
  • STORM Storm
  • GAS Gas
  • KAN BitKan
  • WRX WazirX
  • LBC LBRY Credits
  • AVA Travala.com
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • UOS Ultra
  • FX Function X
  • OXT Orchid
  • GRS Groestlcoin
  • CND Cindicator
  • MBL MovieBloc
  • WBTC Wrapped Bitcoin
  • NXS Nexus
  • NXT Nxt
  • QASH QASH
  • BLOCK Blocknet
  • LAMB Lambda
  • REQ Request
  • FTM Fantom
  • ANKR Ankr
  • MED MediBloc
  • COS Contentos
  • CELR Celer Network
  • EMC2 Einsteinium
  • OGN Origin Protocol
  • COCOS Cocos-BCX
  • COTI Coti
  • WABI Tael
  • BRD Bread
  • BURST Burst
  • IQ Everipedia
  • MOF Molecular Future
  • TRAC OriginTrail
  • GO GoChain
  • GUSD Gemini Dollar
  • TTC TTC
  • 1ST FirstBlood
  • MRPH Morpheus.Network
  • DGD DigixDAO
  • CMT CyberMiles
  • SAN Santiment Network Token
  • LBA Cred
  • DMT DMarket
  • AGI SingularityNET
  • LTO LTO Network
  • IRIS IRISnet
  • ETP Metaverse ETP
  • YOU YOU Chain
  • META Metadium
  • NKN NKN
  • PNK Kleros
  • SNGLS SingularDTV
  • ODE ODEM
  • SKY Skycoin
  • HXRO Hxro
  • CS Credits
  • NAV NavCoin
  • RDN Raiden Network Token
  • NEBL Neblio
  • ADX AdEx
  • MDA Moeda Loyalty Points
  • ARPA ARPA Chain
  • GTO Gifto
  • PART Particl
  • DREP Drep
  • PAY TenX
  • TROY TROY
  • DUSK Dusk Network
  • QKC QuarkChain
  • SLS SaluS
  • QSP Quantstamp
  • MDT Measurable Data Token
  • CHR Chromia
  • PERL Perlin
  • PPC Peercoin
  • AST AirSwap
  • MFT Mainframe
  • MOC Moss Coin
  • DGX Digix Gold Token
  • UPP Sentinel Protocol
  • POE Po.et
  • JST JUST
  • VITE VITE
  • CPT Contents Protocol
  • BFT BnkToTheFuture
  • OST OST
  • FLETA FLETA
  • SALT Salt
  • TNB Time New Bank
  • COSM Cosmo Coin
  • AMPL Ampleforth
  • NEC Nectar
  • SBD Steem Dollars
  • INT INT Chain
  • XHV Haven Protocol
  • EDR Endor Protocol
  • PROM Prometeus
  • DADI Edge
  • GEN DAOstack
  • AEON Aeon
  • FNB FNB Protocol
  • UTK Utrust
  • UBQ Ubiq
  • MLN Melon
  • NLG Gulden
  • REV Revain
  • CTSI Cartesi
  • SRN SIRIN LABS Token
  • VIA Viacoin
  • XCHF CryptoFranc
  • WPR WePower
  • EVX Everex
  • QRL Quantum Resistant Ledger
  • BLZ Bluzelle
  • JNT Jibrel Network
  • HYC Hycon
  • MET Metronome
  • FLO FLO
  • YOYOW YOYOW
  • MITH Mithril
  • SWFTC SwftCoin
  • DOCK Dock
  • GVT Genesis Vision
  • AMB Ambrosus
  • DNT district0x
  • APPC AppCoins
  • ZCN 0Chain
  • GAME GameCredits
  • MAN Matrix AI Network
  • TCT TokenClub
  • DLT Agrello
  • VEE BLOCKv
  • OAX OAX
  • KEY Selfkey
  • VIBE VIBE
  • UTNP Universa
  • MTH Monetha
  • PI PCHAIN
  • CDT Blox
  • FUEL Etherparty
  • QLC QLC Chain
  • VIB Viberate
  • SNM SONM
  • XDN DigitalNote
  • TRIO Tripio
  • PHX Red Pulse Phoenix
  • NGC NAGA
  • AKRO Akropolis
  • PMA PumaPay
  • DTA DATA
  • FOAM FOAM
  • BCPT Blockmason Credit Protocol
  • FTC Feathercoin
  • APM APM Coin
  • POA POA
  • ARN Aeron
  • BLK BlackCoin
  • LYM Lympo
  • VBK VeriBlock
  • BOX ContentBox
  • RFR Refereum
  • CNN Content Neutrality Network
  • XMY Myriad
  • TUBE BitTube
  • HYDRO Hydro
  • SPND Spendcoin
  • SIX SIX
  • LUN Lunyr
  • NCASH Nucleus Vision
  • POT PotCoin
  • VLD Vetri
  • CURE Curecoin
  • RBTC RSK Smart Bitcoin
  • AUC Auctus
  • ABYSS Abyss Token
  • INCNT Incent
  • BWX Blue Whale EXchange
  • BOLT Bolt
  • RADS Radium
  • XST Stealth
  • CBT CommerceBlock
  • CRW Crown
  • CLO Callisto Network
  • OK OKCash
  • IOC I/O Coin
  • HMQ Humaniq
  • UKG Unikoin Gold
  • SPC SpaceChain
  • VRC VeriCoin
  • XPM Primecoin
  • GEO GeoCoin
  • BKX BANKEX
  • YEED YGGDRASH
  • MUE MonetaryUnit
  • MER Mercury
  • MTN Medicalchain
  • SPHR Sphere
  • OMNI Omni
  • SPANK SpankChain
  • MGO MobileGo
  • EDG Edgeless
  • TEMCO TEMCO
  • GOT ParkinGo
  • PINK Pinkcoin
  • CPC CPChain
  • SWM Swarm
  • IHT IHT Real Estate Protocol
  • UFR Upfiring
  • USDS StableUSD
  • ART Maecenas
  • EXP Expanse
  • RTE Rate3
  • AID AidCoin
  • AVT Aventus
  • ATM ATMChain
  • ONL On.Live
  • NLC2 NoLimitCoin
  • PXL PIXEL
  • XRA Xriba
  • SIB SIBCoin
  • XEL XEL
  • ION ION
  • DCT DECENT
  • SEN Sentient Coin
  • PTOY Patientory
  • VDX Vodi X
  • ADT adToken
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ESS Essentia
  • PLA Plair
  • PTON PTON
  • CMCT Crowd Machine
  • NIO Autonio
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • PAL PAL Network
  • BCI Bitcoin Interest
  • DTH Dether
  • WLO WOLLO
  • EVT EveriToken
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • SOL Solana
  • CGLD Celo
  • XUC Exchange Union
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • HDAO HyperDAO
  • UBTC United Bitcoin
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • SEER SEER
  • TUDA Tutors Diary
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • BLTV BlockTV
  • UPEUR Universal Euro
  • CNTM Connectome
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • RIF RIF Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • ETHOS Ethos
  • HBD Hive-Backed
  • HIVE Hive
  • APIX APIX
  • EOSBULL 3X Long EOS Token
  • RRT Recovery Right Tokens
  • EOSBEAR 3X Short EOS Token
  • IBVOL Inverse Bitcoin Volatility Token
  • XRPBULL 3X Long XRP Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • RRB RenrenBit
  • BSVBULL 3X Long Bitcoin SV Token
  • XRPBEAR 3X Short XRP Token
  • TKN Monolith
  • VRA Verasity
  • CNH Chinese Yuan Renminbi
  • FRSP Forkspot
  • EURT Tether EUR
  • GTX Gate.IO
  • LOON Loon Network
  • VANY Vanywhere
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • STPT STPT
  • TRXBEAR 3X Short TRX Token
  • BEAR 3X Short Bitcoin Token
  • BBN Banyan Network
  • BULL 3X Long Bitcoin Token
  • BQX Voyager
  • ZBT ZB Token
  • DATA Streamr DATAcoin
  • TRXBULL 3X Long TRX Token
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USDT - Binance 9,515.610 +0.20 +0.72 9.330k - 9.600k 52.0k +3.77 8.643k - 9.625k 458.8k +8.40 8.160k - 10.067k 2.8m
BTC / USDT Perp - Binance 9,513.930 +0.22 +0.76 9.317k - 9.596k 240.5k +3.79 8.623k - 9.622k 2.1m +8.31 7.940k - 10.080k 13.0m
BTC / USDC - Binance 9,513.310 +0.09 +0.79 9.326k - 9.596k 1.6k +3.74 8.627k - 9.627k 13.2k +8.27 8.133k - 10.078k 82.9k
BTC / BUSD - Binance 9,513.800 +0.14 +0.82 9.328k - 9.597k 3.8k +3.76 8.635k - 9.625k 35.3k +8.28 6.011k - 10.073k 216.5k
BTC / PAX - Binance 9,523.760 +0.42 +0.86 9.331k - 9.595k 413.6 +3.81 8.640k - 9.622k 3.8k +8.36 8.159k - 10.075k 19.8k
BTC / TUSD - Binance 9,521.920 +0.21 +0.98 9.310k - 9.597k 386.1 +3.77 8.643k - 9.625k 3.2k +8.37 8.115k - 10.074k 19.7k
BTC / EUR - Binance 8,632.200 -0.05 +0.83 8.470k - 8.684k 68.4 +1.46 8.074k - 8.726k 796.0 +6.32 7.501k - 9.355k 4.8k
BTC / ZAR - Binance 172,908 -0.44 -0.49 170.88k - 175.06k 0.5 +0.02 160.01k - 175.06k 28.5 +5.69 150.49k - 192.85k 211.5
BTC / NGN - Binance 4,101,948 +0.03 -1.19 4.04m - 4.16m 137.8 +1.75 3.80m - 4.25m 1.0k +8.65 3.00m - 4.36m 5.5k
BTC / IDRT - Binance 139.21m -0.46 +0.42 137.14m - 141.29m 0.6 +0.50 128.83m - 141.32m 19.7 +4.54 110.46m - 152.24m 105.4
BTC / TRY - Binance 64,909.000 +0.05 +0.60 63.454k - 65.400k 30.8 +2.80 59.705k - 65.679k 253.7 +6.30 58.501k - 71.952k 1.7k
BTC / RUB - Binance 658,113 -0.06 -0.21 644.70k - 666.72k 30.7 +1.56 600.00k - 678.67k 207.4 +3.44 586.12k - 730.00k 771.5

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USDT - Binance 233.760 +0.63 +6.53 217.570 - 234.470 682.1k +12.73 196.900 - 234.470 4.3m +8.52 176.000 - 234.470 24.9m
ETH / USDT Perp - Binance 233.730 +0.61 +6.46 217.000 - 234.580 1.6m +12.74 196.680 - 234.580 9.3m +8.46 175.500 - 234.580 50.9m
ETH / USDC - Binance 233.590 +0.52 +6.58 217.480 - 234.440 12.6k +12.58 196.970 - 234.440 83.9k +8.36 176.300 - 234.440 437.2k
ETH / BUSD - Binance 233.650 +0.54 +6.55 217.350 - 234.320 17.6k +12.72 196.620 - 234.320 89.4k +8.40 176.360 - 234.320 623.0k
ETH / PAX - Binance 233.880 +0.54 +6.49 217.700 - 234.340 5.4k +12.59 196.910 - 234.340 40.4k +8.54 176.300 - 234.340 188.3k
ETH / TUSD - Binance 233.560 +0.62 +6.56 217.620 - 234.100 5.3k +12.20 196.840 - 234.100 27.3k +8.43 176.300 - 234.100 148.3k
ETH / EUR - Binance 211.980 +0.53 +6.71 197.390 - 212.560 659.9 +10.26 183.010 - 212.560 5.3k +6.09 160.880 - 212.560 26.5k
ETH / ZAR - Binance 4,258.800 +0.00 +6.14 4.012k - 4.259k 42.9 +8.92 3.659k - 4.259k 228.3 +3.37 3.462k - 4.259k 1.5k
ETH / BTC - Binance 0.0245650 +0.42 +5.74 0.0232110 - 0.0246180 192.5k +8.63 0.0221350 - 0.0246180 1.5m +0.12 0.0204830 - 0.0246630 6.5m
ETH / TRY - Binance 1,593.680 +0.49 +6.32 1.491k - 1.595k 309.1 +11.35 1.350k - 1.595k 2.3k +6.07 1.284k - 1.595k 14.2k
ETH / RUB - Binance 16,149.700 +0.19 +4.87 15.200k - 16.200k 236.1 +9.51 13.841k - 16.200k 2.1k +3.33 12.864k - 16.358k 7.4k

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USDT - Binance 0.201 +0.51 +1.72 0.196 - 0.201 101.4m +0.41 0.190 - 0.203 731.6m -11.17 0.183 - 0.236 4.0b
XRP / USDT Perp - Binance 0.201 +0.50 +1.92 0.196 - 0.201 98.1m +0.60 0.189 - 0.203 789.5m -11.12 0.176 - 0.236 4.8b
XRP / USDC - Binance 0.201 +0.27 +1.66 0.196 - 0.201 1.6m +0.23 0.189 - 0.203 7.8m -11.14 0.181 - 0.236 46.3m
XRP / BUSD - Binance 0.201 +0.49 +1.77 0.196 - 0.201 1.4m +0.37 0.190 - 0.203 13.8m -11.16 0.182 - 0.236 70.5m
XRP / PAX - Binance 0.201 +0.51 +1.59 0.196 - 0.201 315.2k +0.22 0.188 - 0.202 1.8m -11.23 0.185 - 0.236 10.7m
XRP / TUSD - Binance 0.201 +0.34 +1.37 0.196 - 0.201 291.7k -0.13 0.190 - 0.203 2.0m -11.30 0.183 - 0.236 25.9m
XRP / EUR - Binance 0.182 +0.00 +1.49 0.178 - 0.182 48.5k -2.78 0.175 - 0.187 1.7m -13.47 0.170 - 0.220 8.2m
XRP / BTC - Binance 0.0000212 +0.28 +1.05 0.0000209 - 0.0000212 33.5m -3.25 0.0000207 - 0.0000222 278.1m -17.99 0.0000206 - 0.0000259 1.3b
XRP / TRY - Binance 1.366 -0.15 +0.89 1.345 - 1.371 58.1k -1.23 1.314 - 1.392 707.0k -13.54 1.301 - 1.638 6.5m
XRP / ETH - Binance 0.0008615 -0.12 -4.38 0.0008553 - 0.0009052 2.0m -10.76 0.0008553 - 0.0009738 14.5m -18.10 0.0008553 - 0.0010747 63.1m
XRP / RUB - Binance 13.900 +0.01 +0.36 13.615 - 13.905 19.9k -2.64 13.246 - 14.304 1.0m -15.75 13.246 - 16.985 3.4m
XRP / BNB - Binance 0.012 +0.17 -1.19 0.011 - 0.012 1.1m -3.65 0.011 - 0.012 8.5m -10.82 0.011 - 0.013 35.9m

Tether

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / ZAR - Binance 18.302 +0.36 +0.48 18.162 - 18.418 3.6k -1.83 18.121 - 18.908 61.9k -2.13 18.121 - 19.726 863.8k
USDT / IDRT - Binance 14,686.000 +0.00 +0.38 14.630k - 14.850k 5.1k -2.15 14.600k - 15.120k 82.0k -3.50 14.416k - 15.438k 377.4k
USDT / TRY - Binance 6.825 +0.01 -0.20 6.814 - 6.878 551.3k -0.91 6.806 - 6.958 4.5m -2.39 6.752 - 7.332 22.1m
USDT / RUB - Binance 69.220 +0.01 -1.14 69.028 - 70.189 139.9k -2.20 68.000 - 71.200 1.5m -4.38 68.000 - 75.000 5.8m

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USDT - Binance 242.010 +0.19 +2.12 233.050 - 243.600 78.2k +3.13 220.960 - 243.990 639.6k -6.09 216.520 - 277.460 4.4m
BCH / USDT Perp - Binance 242.160 +0.26 +2.07 234.060 - 243.730 177.4k +3.20 220.750 - 244.100 1.3m -6.16 216.200 - 277.700 9.2m
BCH / USDC - Binance 242.230 +0.30 +2.12 234.280 - 243.610 2.5k +3.13 220.770 - 243.650 17.7k -6.02 218.170 - 277.190 79.7k
BCH / TUSD - Binance 242.300 +0.24 +2.15 234.400 - 243.280 1.3k +3.08 220.810 - 243.660 12.0k -5.93 218.340 - 277.440 69.7k
BCH / BUSD - Binance 242.190 +0.40 +2.26 234.060 - 243.360 723.5 +3.15 221.000 - 243.770 6.9k -5.91 218.450 - 277.450 60.9k
BCH / PAX - Binance 241.180 -0.15 +1.69 235.030 - 243.010 181.6 +2.66 221.000 - 243.360 7.5k -6.45 219.010 - 277.260 48.5k
BCH / BTC - Binance 0.0254350 +0.09 +1.34 0.0250290 - 0.0255590 24.9k -0.63 0.0246600 - 0.0263590 186.4k -13.35 0.0245760 - 0.0306790 989.3k
BCH / BNB - Binance 13.975 -0.19 -0.87 13.800 - 14.212 837.2 -1.05 13.800 - 14.288 3.9k -5.89 13.800 - 16.046 26.7k

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USDT - Binance 46.300 +0.33 +4.04 44.170 - 46.480 351.5k +4.70 41.720 - 46.480 2.2m -5.14 39.370 - 50.800 16.2m
LTC / USDT Perp - Binance 46.340 +0.39 +4.11 44.170 - 46.500 482.9k +4.77 41.630 - 46.500 3.2m -5.12 39.000 - 50.890 23.0m
LTC / USDC - Binance 46.260 +0.24 +4.24 44.160 - 46.410 3.4k +4.47 41.730 - 46.410 37.0k -5.32 39.350 - 50.860 371.4k
LTC / BUSD - Binance 46.260 +0.26 +4.00 44.160 - 46.440 4.7k +4.47 41.740 - 46.440 28.6k -5.15 39.440 - 50.850 702.7k
LTC / TUSD - Binance 46.430 +0.39 +5.07 44.130 - 46.430 2.3k +4.90 41.840 - 46.430 8.9k -4.88 39.370 - 50.810 169.8k
LTC / PAX - Binance 46.230 +0.24 +3.65 44.180 - 46.440 1.8k +3.98 41.790 - 46.440 11.5k -5.27 39.320 - 50.830 148.7k
LTC / BTC - Binance 0.0048670 +0.14 +3.29 0.0047100 - 0.0048720 96.2k +0.91 0.0046460 - 0.0049150 775.6k -12.45 0.0044590 - 0.0056360 4.1m
LTC / ETH - Binance 0.1979800 -0.33 -2.55 0.1978900 - 0.2034000 5.9k -7.19 0.1978900 - 0.2137500 36.2k -12.70 0.1978900 - 0.2340800 257.9k
LTC / BNB - Binance 2.673 -0.07 +1.10 2.588 - 2.679 6.3k +0.26 2.588 - 2.681 32.0k -4.94 2.588 - 2.844 165.9k

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USDT - Binance 17.332 +0.40 +2.88 16.633 - 17.500 2.7m +4.49 15.806 - 17.500 18.2m -0.25 14.010 - 18.138 83.0m
BNB / USDT Perp - Binance 17.340 +0.31 +2.94 16.642 - 17.501 1.0m +4.42 15.789 - 17.501 6.3m +0.08 13.630 - 18.137 37.4m
BNB / USDC - Binance 17.349 +0.57 +2.87 16.643 - 17.472 10.0k +4.41 15.800 - 17.472 51.1k +0.02 14.000 - 18.141 249.1k
BNB / BUSD - Binance 17.316 +0.34 +2.82 16.640 - 17.469 68.1k +4.35 15.800 - 17.469 552.4k -0.34 13.865 - 18.147 2.4m
BNB / TUSD - Binance 17.313 +0.14 +2.65 16.664 - 17.447 8.5k +4.10 15.803 - 17.447 39.5k -0.33 14.000 - 18.140 117.9k
BNB / PAX - Binance 17.294 +0.26 +2.72 16.662 - 17.468 5.3k +4.02 15.844 - 17.468 18.9k -0.22 14.020 - 18.143 92.2k
BNB / EUR - Binance 15.721 +0.31 +2.92 15.127 - 15.802 1.2k +2.31 14.789 - 15.802 16.0k -2.34 13.000 - 16.807 82.3k
BNB / ZAR - Binance 315.850 +0.03 +2.60 307.200 - 318.410 38.6 +0.95 295.570 - 318.410 1.1k -4.67 275.490 - 343.140 9.1k
BNB / NGN - Binance 7,417.000 -0.13 -0.11 7.288k - 7.517k 559.3 +1.53 6.942k - 7.596k 10.6k -0.66 6.062k - 7.697k 38.2k
BNB / IDRT - Binance 253,584 +0.16 +2.15 245.03k - 257.06k 125.8 +1.28 235.92k - 257.06k 1.6k -6.32 205.18k - 276.06k 20.1k
BNB / BTC - Binance 0.0018203 +0.19 +2.09 0.0017808 - 0.0018300 1.1m +0.61 0.0017550 - 0.0018527 6.3m -8.03 0.0016626 - 0.0020225 25.7m
BNB / TRY - Binance 118.040 +0.38 +2.31 114.270 - 119.000 2.3k +2.81 109.130 - 119.000 11.2k -2.45 103.000 - 126.220 77.9k
BNB / ETH - Binance 0.0741680 -0.12 -3.42 0.0739660 - 0.0780940 54.3k -7.29 0.0739660 - 0.0810780 379.0k -8.16 0.0739660 - 0.0847690 1.9m
BNB / RUB - Binance 1,197.290 +0.20 +1.60 1.165k - 1.208k 521.0 +1.37 1.107k - 1.208k 13.7k -4.85 1.021k - 1.329k 31.6k

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USDT - Binance 2.674 +0.34 +2.28 2.589 - 2.693 5.5m +3.06 2.448 - 2.693 44.7m -11.04 2.267 - 3.119 280.0m
EOS / USDT Perp - Binance 2.677 +0.41 +2.37 2.587 - 2.696 8.0m +3.16 2.443 - 2.696 62.6m -11.09 2.238 - 3.123 358.1m
EOS / USDC - Binance 2.668 -0.37 +1.96 2.595 - 2.692 10.8k +2.79 2.440 - 2.692 388.8k -11.20 2.220 - 3.110 2.8m
EOS / BUSD - Binance 2.674 +0.27 +2.09 2.589 - 2.691 78.3k +2.95 2.440 - 2.691 515.8k -11.08 2.280 - 3.121 3.0m
EOS / TUSD - Binance 2.678 +0.54 +2.53 2.600 - 2.685 6.9k +2.99 2.461 - 2.685 72.7k -10.97 2.267 - 3.106 487.1k
EOS / PAX - Binance 2.662 -0.62 +1.47 2.594 - 2.686 3.0k +2.60 2.450 - 2.686 66.8k -11.29 2.266 - 3.113 400.6k
EOS / BTC - Binance 0.0002809 +0.11 +1.55 0.0002763 - 0.0002816 1.2m -0.74 0.0002707 - 0.0002886 13.8m -17.94 0.0002593 - 0.0003475 68.1m
EOS / ETH - Binance 0.0114380 -0.31 -3.94 0.0114250 - 0.0119590 186.8k -8.61 0.0114250 - 0.0125330 1.5m -18.05 0.0114250 - 0.0141080 7.7m
EOS / BNB - Binance 0.154 -0.06 -0.84 0.152 - 0.156 53.9k -1.34 0.152 - 0.157 501.9k -10.86 0.151 - 0.174 3.1m

Tezos

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USDT - Binance 2.881 -0.07 -0.21 2.818 - 2.969 5.3m +2.90 2.623 - 2.969 25.8m -1.90 2.263 - 3.042 177.1m
XTZ / USDT Perp - Binance 2.886 -0.03 -0.14 2.815 - 2.970 12.1m +2.92 2.622 - 2.970 63.2m -1.77 2.200 - 3.044 437.8m
XTZ / BUSD - Binance 2.882 -0.03 -0.28 2.823 - 2.966 43.3k +3.24 2.629 - 2.966 244.4k -1.71 2.274 - 3.047 1.8m
XTZ / BTC - Binance 0.0003029 -0.20 -0.85 0.0002969 - 0.0003104 1.9m -0.79 0.0002869 - 0.0003140 11.9m -9.53 0.0002582 - 0.0003380 70.8m
XTZ / BNB - Binance 0.167 +0.10 -2.65 0.164 - 0.173 59.2k -0.93 0.162 - 0.173 301.9k -1.47 0.142 - 0.173 1.8m

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USDT - Binance 0.070 +0.64 +10.26 0.063 - 0.072 732.0m +26.27 0.051 - 0.072 3.0b +36.77 0.043 - 0.072 10.9b
ADA / USDT Perp - Binance 0.070 +0.77 +10.35 0.062 - 0.072 1.2b +26.24 0.050 - 0.072 4.3b +36.63 0.042 - 0.072 13.9b
ADA / USDC - Binance 0.070 +0.87 +10.30 0.060 - 0.072 6.4m +26.03 0.051 - 0.072 29.5m +36.69 0.043 - 0.072 86.2m
ADA / BUSD - Binance 0.070 +0.54 +10.31 0.063 - 0.072 9.2m +26.26 0.051 - 0.072 34.5m +36.60 0.043 - 0.072 115.4m
ADA / TUSD - Binance 0.070 +0.46 +10.37 0.063 - 0.072 6.4m +25.61 0.051 - 0.072 20.9m +36.07 0.038 - 0.072 73.0m
ADA / BTC - Binance 0.0000074 +0.82 +9.45 0.0000067 - 0.0000076 343.7m +21.67 0.0000058 - 0.0000076 1.2b +26.24 0.0000051 - 0.0000076 3.7b
ADA / ETH - Binance 0.0003010 +0.23 +3.44 0.0002874 - 0.0003139 21.2m +12.03 0.0002533 - 0.0003139 89.7m +25.86 0.0002268 - 0.0003139 287.1m
ADA / BNB - Binance 0.004 +0.54 +7.11 0.004 - 0.004 6.0m +20.98 0.003 - 0.004 25.6m +37.27 0.003 - 0.004 81.3m

Chainlink

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USDT - Binance 4.079 +0.28 +1.27 3.943 - 4.106 3.9m +0.42 3.769 - 4.130 35.4m +4.91 3.287 - 4.213 221.5m
LINK / USDT Perp - Binance 4.083 +0.32 +1.26 3.943 - 4.109 7.3m +0.54 3.770 - 4.132 67.4m +4.80 3.288 - 4.225 452.6m
LINK / USDC - Binance 4.081 +0.35 +1.18 3.944 - 4.105 22.2k +0.28 3.769 - 4.127 226.9k +5.45 3.298 - 4.211 2.1m
LINK / BUSD - Binance 4.061 -0.38 +0.88 3.947 - 4.105 26.7k -0.05 3.770 - 4.124 272.9k +4.45 3.308 - 4.204 1.8m
LINK / TUSD - Binance 4.078 +0.00 +1.21 3.922 - 4.100 17.3k +0.30 3.771 - 4.139 138.5k +4.97 3.251 - 4.210 771.4k
LINK / BTC - Binance 0.0004287 +0.15 +0.53 0.0004200 - 0.0004300 1.2m -3.16 0.0004122 - 0.0004459 13.7m -3.19 0.0003669 - 0.0004481 94.9m
LINK / ETH - Binance 0.0174462 -0.25 -5.10 0.0173951 - 0.0184043 177.4k -10.99 0.0173951 - 0.0196822 951.0k -3.49 0.0171856 - 0.0204000 5.9m

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USDT - Binance 0.069 +0.16 +1.97 0.067 - 0.069 71.0m +1.23 0.063 - 0.070 553.3m -4.46 0.060 - 0.077 4.2b
XLM / USDT Perp - Binance 0.069 +0.25 +1.83 0.067 - 0.069 80.2m +1.17 0.063 - 0.070 625.1m -4.36 0.057 - 0.077 6.0b
XLM / BUSD - Binance 0.069 +0.13 +1.80 0.067 - 0.069 334.4k +1.11 0.064 - 0.070 5.3m -4.29 0.059 - 0.077 40.4m
XLM / BTC - Binance 0.0000073 +0.14 +1.26 0.0000071 - 0.0000073 27.0m -2.42 0.0000070 - 0.0000075 238.0m -11.80 0.0000070 - 0.0000086 1.4b
XLM / ETH - Binance 0.0002945 -0.64 -4.39 0.0002943 - 0.0003083 1.8m -10.40 0.0002943 - 0.0003292 10.5m -12.20 0.0002943 - 0.0003714 70.7m
XLM / BNB - Binance 0.004 -0.33 -1.10 0.004 - 0.004 299.0k -3.29 0.004 - 0.004 2.7m -4.08 0.004 - 0.004 25.2m

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USDT - Binance 66.370 +0.11 +0.21 65.330 - 67.000 52.5k +5.53 60.020 - 67.890 391.5k +0.09 54.000 - 68.420 2.3m
XMR / USDT Perp - Binance 66.390 +0.11 +0.35 65.270 - 67.000 52.0k +5.51 60.010 - 67.800 499.6k +0.03 52.440 - 68.450 3.1m
XMR / BUSD - Binance 66.310 +0.03 +0.05 65.240 - 66.900 457.7 +5.05 60.360 - 67.990 4.8k -0.36 53.740 - 68.430 23.9k
XMR / BTC - Binance 0.0069660 -0.07 -0.56 0.0069620 - 0.0071020 60.4k +1.56 0.0067650 - 0.0071680 466.8k -7.74 0.0062010 - 0.0075920 2.1m
XMR / ETH - Binance 0.2843600 -0.23 -5.74 0.2839600 - 0.3046100 1.6k -6.24 0.2839600 - 0.3174900 10.0k -7.68 0.2839600 - 0.3366300 65.6k
XMR / BNB - Binance 3.838 -0.10 -2.29 3.820 - 3.975 583.3 +1.37 3.744 - 3.994 5.0k +0.55 3.505 - 4.093 24.5k

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USDT - Binance 0.016 +0.45 +3.26 0.015 - 0.016 537.6m +4.65 0.014 - 0.016 4.5b -4.31 0.013 - 0.017 24.8b
TRX / USDT Perp - Binance 0.016 +0.32 +3.12 0.015 - 0.016 522.4m +4.44 0.014 - 0.016 4.5b -4.55 0.013 - 0.017 24.4b
TRX / USDC - Binance 0.016 +0.58 +3.33 0.015 - 0.016 15.5m +4.65 0.014 - 0.016 110.0m -4.37 0.010 - 0.017 489.9m
TRX / BUSD - Binance 0.016 +0.39 +3.26 0.015 - 0.016 14.8m +4.65 0.014 - 0.016 115.3m -4.37 0.013 - 0.017 2.2b
TRX / PAX - Binance 0.016 +0.39 +3.19 0.015 - 0.016 10.1m +4.59 0.014 - 0.016 71.8m -4.67 0.013 - 0.017 310.2m
TRX / TUSD - Binance 0.016 +0.39 +3.54 0.015 - 0.016 9.5m +4.58 0.014 - 0.016 68.2m -4.43 0.013 - 0.017 297.5m
TRX / BTC - Binance 0.0000016 +1.23 +2.50 0.0000016 - 0.0000016 173.0m +1.86 0.0000016 - 0.0000017 1.3b -10.87 0.0000015 - 0.0000019 6.4b
TRX / ETH - Binance 0.0000664 -0.12 -3.11 0.0000663 - 0.0000687 48.7m -7.17 0.0000630 - 0.0000748 356.4m -11.86 0.0000630 - 0.0000803 1.6b
TRX / BNB - Binance 0.001 +0.11 +0.22 0.001 - 0.001 23.8m +0.22 0.001 - 0.001 154.7m -4.17 0.001 - 0.001 604.4m
TRX / XRP - Binance 0.077 -0.06 +1.46 0.076 - 0.078 16.5m +4.12 0.073 - 0.078 118.2m +7.75 0.069 - 0.078 492.1m

Ethereum Classic

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETC / USDT - Binance 7.350 +0.51 +4.27 6.964 - 7.388 1.9m +13.73 6.380 - 7.388 14.0m +8.96 5.600 - 7.629 75.4m
ETC / USDT Perp - Binance 7.350 +0.55 +4.37 6.967 - 7.390 5.1m +13.76 6.383 - 7.390 29.3m +8.89 5.465 - 7.635 173.7m
ETC / BUSD - Binance 7.345 +0.54 +4.38 6.979 - 7.380 17.7k +13.51 6.388 - 7.380 141.0k +9.03 5.601 - 7.631 742.2k
ETC / BTC - Binance 0.0007719 +0.32 +3.47 0.0007448 - 0.0007742 468.2k +9.54 0.0006970 - 0.0007830 3.7m +0.52 0.0006383 - 0.0008562 18.8m
ETC / ETH - Binance 0.0313990 -0.17 -2.11 0.0313130 - 0.0329050 22.6k +0.78 0.0308840 - 0.0339060 184.2k +0.32 0.0281000 - 0.0359490 833.5k
ETC / BNB - Binance 0.423 -0.14 +1.15 0.418 - 0.432 9.4k +8.49 0.386 - 0.432 86.1k +8.83 0.373 - 0.438 404.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!