• Tout
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • ADACardano
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • HTHuobi Token
  • DAIMulti-collateral DAI
  • BUSDBinance USD
  • VETVeChain
  • IOTAIota
  • DASHDash
  • ZECZCash
  • THETATHETA
  • ETCEthereum Classic
  • UNIUniswap
  • MKRMaker
  • UMAUMA
  • FILFilecoin
  • ONTOntology
  • YFIyearn.finance
  • SNXSynthetix Network Token
  • LENDAave
  • FTTFTX Token
  • WAVESWaves
  • ALGOAlgorand
  • COMPCompound
  • DOGEDogecoin
  • BTTBitTorrent
  • TUSDTrueUSD
  • BATBasic Attention Token
  • DGBDigiByte
  • RENRen
  • ZRX0x
  • OKBOKB
  • ABBCABBC Coin
  • HEDGHedgeTrade
  • CELOCelo
  • PAXPaxos Standard
  • KSMKusama
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • LRCLoopring
  • KNCKyber Network
  • HBARHedera Hashgraph
  • QNTQuant
  • DCRDecred
  • REPAugur
  • LSKLisk
  • RSRReserve Rights
  • BTGBitcoin Gold
  • OCEANOcean Protocol
  • NEARNEAR Protocol
  • SCSiacoin
  • ENJEnjin Coin
  • BANDBand Protocol
  • REVRevain
  • LUNALUNA
  • NANONano
  • MANADecentraland
  • AVAXAvalanche
  • STXBlockstack
  • EGLDElrond
  • ANTAragon
  • BCDBitcoin Diamond
  • AMPLAmpleforth
  • ARArweave
  • GNTGolem
  • RVNRavencoin
  • OXTOrchid
  • HOTHolo
  • NMRNumeraire
  • SXPSwipe
  • BALBalancer
  • BTMBytom
  • SUSHISushiSwap
  • MONAMonaCoin
  • CKBNervos Network
  • SOLSolana
  • IOSTIOST
  • SNTStatus
  • RUNETHORChain
  • XVGVerge
  • STORJStorj
  • RLCiExec RLC
  • YFIIDFI.Money
  • UQCUquid Coin
  • BNTBancor
  • KAVAKava
  • MATICMatic Network
  • PAXGPAX Gold
  • APMAPM Coin
  • GNOGnosis
  • IOTXIoTeX
  • STEEMSteem
  • KMDKomodo
  • ZENHorizen
  • JSTJUST
  • BTSBitShares
  • HNTHelium
  • ANKRAnkr
  • SRMSerum
  • FTMFantom
  • CHZChiliz
  • IRISIRISnet
  • ELFaelf
  • ARDRArdor
  • WAXPWAX
  • VLXVelas
  • TOMOTomoChain
  • TFUELTheta Fuel
  • UBTUnibright
  • HCHyperCash
  • UTKUtrust
  • MAIDMaidSafeCoin
  • WANWanchain
  • XZCZcoin
  • MCOMCO
  • STRATStratis
  • STAKExDAI Stake
  • CRVCurve DAO Token
  • HXROHxro
  • ARKArk
  • NPXSPundi X
  • PNKKleros
  • FETFetch.ai
  • EURSSTASIS EURO
  • AEAeternity
  • AIONAion
  • POWRPower Ledger
  • TRACOriginTrail
  • VSYSV Systems
  • HNSHandshake
  • AGISingularityNET
  • TRBTellor
  • WICCWaykiChain
  • SOLVESOLVE
  • ORBSOrbs
  • GXCGXChain
  • ONEHarmony
  • ELAElastos
  • MLNMelon
  • AKROAkropolis
  • UOSUltra
  • AVATravala.com
  • SYSSyscoin
  • WINWINk
  • NULSNuls
  • TNCTNC Coin
  • CVTCyberVein
  • DFIDeFiChain
  • KRTTerraKRW
  • DNAMetaverse Dualchain Network Architecture
  • XTPTap
  • LPTLivepeer
  • USDNNeutrino USD
  • BTUBTU Protocol
  • FLMFlamingo
  • IDEXIDEX
  • USDKUSDK
  • BTMXBitMax Token
  • TROYTROY
  • NECNectar
  • SANDThe Sandbox
  • XHVHaven Protocol
  • BWFBeowulf
  • FUNFunFair
  • POLYPolymath
  • OGNOrigin Protocol
  • WTCWaltonchain
  • BOABOSAGORA
  • ADXAdEx
  • BCNBytecoin
  • SCRTSecret
  • REQRequest
  • AMPAmp
  • NUTNative Utility Token
  • RCNRipio Credit Network
  • CTXCCortex
  • WRXWazirX
  • SWAPTrustSwap
  • GBYTEObyte
  • IQEveripedia
  • PIVXPIVX
  • MTLMetal
  • ORNOrion Protocol
  • XSRXensor
  • ASTAirSwap
  • BORABORA
  • BLZBluzelle
  • DRGNDragonchain
  • QSPQuantstamp
  • PROMPrometeus
  • LOOMLoom Network
  • BEAMBeam
  • CNDCindicator
  • NASNebulas
  • VTHOVeThor Token
  • COTICoti
  • MFTMainframe
  • CVCCivic
  • DENTDent
  • SUNSUN
  • CELRCeler Network
  • ELAMAElamachain
  • TSHP12Ships
  • FNBFNB Protocol
  • VIDTVIDT Datalink
  • MOFMolecular Future
  • BZRXbZx Protocol
  • SLSSaluS
  • LTOLTO Network
  • FXFunction X
  • IGNISIgnis
  • DREPDrep
  • GRINGrin
  • KANBitKan
  • ARPAARPA Chain
  • XVSVenus
  • GASGas
  • ENGEnigma
  • ETPMetaverse ETP
  • GUSDGemini Dollar
  • LAMBLambda
  • CUSDCelo Dollar
  • COSContentos
  • YFVYFValue
  • VTCVertcoin
  • MEDMediBloc
  • LBACred
  • PAIProject Pai
  • FSNFusion
  • CHRChromia
  • GRSGroestlcoin
  • BELBella Protocol
  • MBLMovieBloc
  • 1STFirstBlood
  • QASHQASH
  • KDAGKing DAG
  • NXSNexus
  • RINGDarwinia Network Native Token
  • DGDDigixDAO
  • DAPPLiquidApps
  • NKNNKN
  • ZAPZAP
  • PPTPopulous
  • DMGDMM: Governance
  • DUSKDusk Network
  • INJInjective Protocol
  • TKNMonolith
  • QRLQuantum Resistant Ledger
  • COCOSCocos-BCX
  • METAMetadium
  • AERGOAergo
  • PERLPerlin
  • QKCQuarkChain
  • FORThe Force Protocol
  • MDAMoeda Loyalty Points
  • PNTpNetwork Token
  • ZCN0Chain
  • INSTARInsights Network
  • PRQPARSIQ
  • EMC2Einsteinium
  • SALTSalt
  • BTSEBTSE
  • LBCLBRY Credits
  • WINGSWings
  • MRPHMorpheus.Network
  • KDAKadena
  • NXTNxt
  • FCTFactom
  • SKYSkycoin
  • KEYSelfkey
  • NAVNavCoin
  • RDNRaiden Network Token
  • MAROMaro
  • SANSantiment Network Token
  • NGCNAGA
  • VITEVITE
  • FIOFIO Protocol
  • SRMDOS Network
  • METMetronome
  • FXCFlexacoin
  • UPPSentinel Protocol
  • SUKUSUKU
  • BLOCKBlocknet
  • MDTMeasurable Data Token
  • APPCAppCoins
  • PAYTenX
  • WABITael
  • DMTDMarket
  • PMAPumaPay
  • TRADEUnitrade
  • GOGoChain
  • BRDBread
  • CVPPowerPool
  • VIDVideoCoin
  • FLETAFLETA
  • FOAMFOAM
  • GTOGifto
  • CTSICartesi
  • EXE8X8 Protocol
  • NEBLNeblio
  • PIPCHAIN
  • OSTOST
  • MEMEMeme
  • CMTCyberMiles
  • TNBTime New Bank
  • SPNDSpendcoin
  • HYCHycon
  • EDREndor Protocol
  • UBQUbiq
  • DOCKDock
  • INSInsolar
  • BFTBnkToTheFuture
  • UTNPUniversa
  • AEONAeon
  • PPCPeercoin
  • MOCMoss Coin
  • GVTGenesis Vision
  • DGXDigix Gold Token
  • EVXEverex
  • SBDSteem Dollars
  • DNTdistrict0x
  • OAXOAX
  • ODEODEM
  • TCTTokenClub
  • SUTERSuterusu
  • XDNDigitalNote
  • SRNSIRIN LABS Token
  • DEPDEAPCOIN
  • POEPo.et
  • XCHFCryptoFranc
  • GAMEGameCredits
  • POAPOA
  • DAWNDawn Protocol
  • DEXTDEXTools
  • RBTCRSK Smart Bitcoin
  • INTINT Chain
  • BURSTBurst
  • SWRVSwerve
  • WPRWePower
  • MITHMithril
  • FLOFLO
  • VIAViacoin
  • VEEBLOCKv
  • SWFTCSwftCoin
  • CDTBlox
  • PARTParticl
  • VIBEVIBE
  • MTAMeta
  • CSCredits
  • QLCQLC Chain
  • RINGXRINGX Platform
  • CREAMCream Finance
  • DTADATA
  • GENDAOstack
  • NLGGulden
  • WINGWing
  • NCASHNucleus Vision
  • BLKBlackCoin
  • JNTJibrel Network
  • YOYOWYOYOW
  • SENSOSENSO
  • HDAOHyperDAO
  • SNGLSSingularDTV
  • YOUYOU Chain
  • VBKVeriBlock
  • SNMSONM
  • TNTTierion
  • TEMCOTEMCO
  • VIBViberate
  • DLTAgrello
  • SPCSpaceChain
  • MTHMonetha
  • DADIEdge
  • SPANKSpankChain
  • SKMSkrumble Network
  • PHXRed Pulse Phoenix
  • CGTCACHE Gold
  • HYDROHydro
  • EOSDTEOSDT
  • BWXBlue Whale EXchange
  • RARIRarible
  • TRIOTripio
  • XMYMyriad
  • MANMatrix AI Network
  • FTCFeathercoin
  • BOLTBolt
  • CBTCommerceBlock
  • BOXContentBox
  • OMNIOmni
  • BCPTBlockmason Credit Protocol
  • SIXSIX
  • AUCAuctus
  • AMBAmbrosus
  • NLC2NoLimitCoin
  • XSTStealth
  • UKGUnikoin Gold
  • GEEQGeeq
  • RADSRadium
  • CURECurecoin
  • LYMLympo
  • RVCRavencoin Classic
  • RFRRefereum
  • SWINGBYSwingby
  • OKOKCash
  • TUBEBitTube
  • CNNContent Neutrality Network
  • THCHempCoin
  • CRWCrown
  • XPMPrimecoin
  • PLAPlair
  • VRCVeriCoin
  • IOCI/O Coin
  • AVTAventus
  • UFRUpfiring
  • POTPotCoin
  • EXPExpanse
  • VLDVetri
  • INCNTIncent
  • CPCCPChain
  • MUEMonetaryUnit
  • MGOMobileGo
  • PINKPinkcoin
  • IHTIHT Real Estate Protocol
  • HMQHumaniq
  • SPHRSphere
  • TENDTendies
  • GOTParkinGo
  • CLOCallisto Network
  • NIOAutonio
  • BGBPBinance GBP Stable Coin
  • MTNMedicalchain
  • BREECBDAO
  • XRAXriba
  • GEOGeoCoin
  • VDXVodi X
  • YEEDYGGDRASH
  • FUNDUnification
  • DTHDether
  • ATMATMChain
  • EDGEdgeless
  • MERMercury
  • ESSEssentia
  • USDSStableUSD
  • SENSentient Coin
  • DCTDECENT
  • CMCTCrowd Machine
  • PXLPIXEL
  • FUELEtherparty
  • ARNAeron
  • RTERate3
  • ONLOn.Live
  • IONION
  • COSMCosmo Coin
  • EXCLExclusiveCoin
  • SIBSIBCoin
  • LUNLunyr
  • BLYBlocery
  • AIDAidCoin
  • XELXEL
  • PTOYPatientory
  • MEMEMemetic / PepeCoin
  • INXInsight Protocol
  • PTONPTON
  • GUPMatchpool
  • CNSCentric Cash
  • PASSBlockpass
  • ARTMaecenas
  • ADTadToken
  • PALPAL Network
  • WGPW Green Pay
  • BCIBitcoin Interest
  • SALSalmon
  • EVTEveriToken
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • ONGOntology Gas
  • KLAYKlaytn
  • BIDBidao
  • OMMantra DAO
  • NBSNew BitShares
  • LMCHLatamcash
  • DTDragon Token
  • ALPHAAlpha Finance Lab
  • GSTGstcoin
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • XUCExchange Union
  • KTONDarwinia Commitment Token
  • CUSDTCompound USDT
  • POLSPolkastarter
  • ECOCECOChain
  • CAMPCamp
  • ADABULL3X Long Cardano Token
  • HGETHedget
  • BNBBULL3X Long BNB Token
  • DHTdHedge DAO
  • BRZBrazilian Digital Token
  • DECDecentr
  • KLVKlever
  • BNBBEAR3X Short BNB Token
  • FSWFalconswap
  • ADABEAR3X Short Cardano Token
  • MCBMCDEX
  • TRUMPWINTrump Wins Token
  • XAUTTether Gold
  • TAITAI
  • CORNCORN
  • HDACHdac
  • TRUMPLOSETrump Loses Token
  • PLGPledge Coin
  • FMEFME
  • PERXPeerEx
  • UBTCUnited Bitcoin
  • BLOCBlockcloud
  • SDTTerra SDT
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • STCStarChain
  • SEERSEER
  • ORSORS Group
  • URACUranus
  • MOREMore Coin
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • DEFIDeFi FTX
  • TRUMPTrump 2020 FTX
  • BIDENBiden 2020 FTX
  • PRIVPrivacy Index FTX
  • DATAStreamr DATAcoin
  • DEFIDeFi Binance
  • SHITShitcoin Index FTX
  • AAVEAave
  • WNXMWrapped NXM
  • PHNXPhoenixDAO
  • LINKBULL3X Long Chainlink Token
  • MDOGEMegaDogecoin
  • BULL3X Long Bitcoin Token
  • UNISWAPUniswap Index FTX
  • IBVOLInverse Bitcoin Volatility Token
  • OPTOpen Predict Token
  • ADAUPADAUP
  • SWMSwarm
  • MFAMFA Coin
  • EDOEidoo
  • TTCTTC
  • UNIDOWNUNIDOWN
  • BVOLBitcoin Volatility Token
  • UNIUPUNIUP
  • BURGERBurger Swap
  • GTXGate.IO
  • LINKBEAR3X Short Chainlink Token
  • BAKEBakeryToken
  • MIDMidcap Index FTX
  • UPTUniversal Protocol Token
  • TRYBBiLira
  • STORMStorm
  • BCHBULL3X Long Bitcoin Cash Token
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • BCHBEAR3X Short Bitcoin Cash Token
  • UPUSDUniversal US Dollar
  • UPEURUniversal Euro
  • BKRWBinance KRW
  • ADADOWNADADOWN
  • REPV2Augur v2
  • EXCHExchange Token Index FTX
  • BLTVBlockTV
  • DRGNDragon Index FTX
  • BSVBEAR3X Short Bitcoin SV Token
  • PLTPlutusDeFi
  • BTC-HASHBitcoin Hashrate FTX
  • CNTMConnectome
  • BSVBULL3X Long Bitcoin SV Token
  • HBDHive-Backed
  • HIVEHive
  • VALUEValue Liquidity
  • LINKUPLINKUP
  • 4ART4ArtCoin
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • ALTAltcoin Index FTX
  • ETHOSEthos
  • OMGOmiseGO
  • DOTPolkadot
  • XTZDOWNXTZDOWN
  • FILUPFILUP
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • EOSBULL3X Long EOS Token
  • BKXBANKEX
  • EOSBEAR3X Short EOS Token
  • STMXStormX
  • XRPBULL3X Long XRP Token
  • XRPBEAR3X Short XRP Token
  • VRAVerasity
  • EURTTether EUR
  • FRSPForkspot
  • GHSTAavegotchi
  • UTIUnicorn Technology International
  • VANYVanywhere
  • LINKDOWNLINKDOWN
  • TRXBEAR3X Short TRX Token
  • ETHUPETHUP
  • CNHChinese Yuan Renminbi
  • STPTSTPT
  • ETHDOWNETHDOWN
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • RFUELRio DeFi
  • LUCYLUCY
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • CAKEPancakeSwap
  • SPARTASpartan Protocol Token
  • LOONLoon Network
  • XDData Transaction Token
  • ZBTZB Token
  • FILDOWNFILDOWN
  • RDDReddCoin
  • CPTContents Protocol
  • ABYSSAbyss Token
  • BBNBanyan Network
  • RIFRIF Token
  • BQXVoyager
  • APIXAPIX
  • BCHCBitCherry
  • BTEBTEcoin
  • DIADIA
  • ETHBEAR3X Short Ethereum Token
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
  • Graphiques à Barres

Bitcoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD Perp Binance 12,917.300 -0.06 +1.24 12.701k - 13.221k 229.3m +12.27 11.144k - 13.258k 1.5b +22.72 10.130k - 13.258k 3.7b
BTC / USD Qtly Binance 13,152.900 +0.01 +0.94 12.860k - 13.449k 164.6m +12.03 11.329k - 13.521k 979.6m +24.85 10.130k - 13.521k 2.5b
BTC / USD BiQtly Binance 13,467.500 +0.16 +0.83 13.282k - 13.760k 26.9m +12.24 11.611k - 13.838k 157.9m +26.30 10.262k - 13.838k 457.4m
BTC / USDT Binance 12,895.320 -0.07 +1.25 12.700k - 13.185k 67.7k +12.08 11.200k - 13.218k 403.6k +22.47 10.137k - 13.218k 1.4m
BTC / USDT Perp Binance 12,894.930 -0.09 +1.22 12.690k - 13.188k 337.1k +12.11 11.175k - 13.240k 1.9m +22.54 10.132k - 13.240k 5.9m
BTC / USDC Binance 12,903.570 -0.08 +1.18 12.706k - 13.200k 1.9k +12.09 11.190k - 13.245k 11.6k +22.52 10.116k - 13.245k 39.0k
BTC / BUSD Binance 12,905.660 -0.09 +1.22 12.705k - 13.204k 8.5k +12.13 11.198k - 13.247k 49.4k +22.58 10.134k - 13.247k 171.4k
BTC / PAX Binance 12,904.080 -0.07 +1.23 12.710k - 13.205k 617.6 +12.11 11.198k - 13.240k 4.6k +22.59 10.137k - 13.240k 15.6k
BTC / TUSD Binance 12,908.430 -0.11 +1.14 12.703k - 13.200k 419.4 +12.17 11.200k - 13.230k 2.2k +22.61 10.141k - 13.230k 6.6k
BTC / EUR Binance 10,948.990 -0.24 +1.60 10.763k - 11.190k 733.2 +11.09 9.607k - 11.190k 3.8k +21.17 8.741k - 11.190k 10.7k
BTC / GBP Binance 9,922.840 -0.17 +1.61 9.744k - 10.130k 249.2 +10.76 8.717k - 10.130k 1.2k +19.49 8.006k - 10.130k 2.9k
BTC / DAI Binance 12,815.830 -0.23 +1.02 12.618k - 13.079k 121.3 +12.57 11.136k - 13.112k 496.0 +23.10 10.010k - 13.112k 1.6k
BTC / AUD Binance 18,131.730 -0.47 +0.79 17.951k - 18.626k 67.6 +11.34 15.912k - 39.999k 411.6 +22.72 14.442k - 39.999k 1.2k
BTC / UAH Binance 362,431 -0.01 +0.70 359.64k - 371.40k 12.5 +10.83 319.55k - 373.07k 51.9 +19.38 293.50k - 373.07k 118.9
BTC / BIDR Binance 188.41m -0.20 +1.24 186.10m - 191.43m 12.9 +11.71 165.40m - 192.10m 40.1 +20.33 151.67m - 192.10m 173.2
BTC / BRL Binance 72,773.000 -0.29 +0.57 72.028k - 74.336k 26.4 +11.39 63.650k - 74.836k 120.4 +20.72 46.208k - 74.836k 140.9
BTC / ZAR Binance 216,465 -0.67 +0.76 213.39k - 218.85k 6.8 +9.13 194.44k - 218.85k 35.8 +20.48 176.44k - 218.85k 112.5
BTC / NGN Binance 5,904,670 -0.34 +1.30 5.81m - 6.03m 548.9 +9.97 5.27m - 6.03m 2.8k +18.88 4.77m - 6.03m 11.6k
BTC / IDRT Binance 188.66m -0.39 +0.99 186.31m - 192.73m 20.9 +11.93 165.54m - 192.73m 67.3 +20.49 151.20m - 192.73m 148.6
BTC / TRY Binance 102,587 +0.00 +2.69 99.40k - 104.12k 83.8 +11.82 89.59k - 104.12k 371.5 +25.67 78.54k - 104.12k 1.1k
BTC / RUB Binance 984,957 -0.01 +1.05 973.22k - 1.01m 75.4 +10.09 875.00k - 1.01m 320.6 +20.07 803.63k - 1.01m 1.1k

Ethereum

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Perp Binance 414.050 -0.10 +4.75 392.600 - 422.410 68.8m +9.55 360.650 - 422.410 317.2m +20.36 311.000 - 422.410 901.5m
ETH / USD Qtly Binance 421.410 -0.13 +4.44 398.500 - 429.640 42.7m +9.31 363.270 - 429.640 182.2m +22.44 313.330 - 429.640 566.1m
ETH / USD BiQtly Binance 430.560 -0.09 +4.62 407.000 - 440.460 9.2m +10.17 368.970 - 440.460 36.5m +23.90 314.360 - 440.460 138.6m
ETH / USDT Binance 413.170 -0.09 +4.71 392.970 - 420.730 1.1m +9.41 361.180 - 420.730 5.0m +20.04 313.290 - 420.730 19.4m
ETH / USDT Perp Binance 413.470 -0.10 +4.73 392.090 - 421.900 3.1m +9.49 360.530 - 421.900 13.2m +20.18 312.360 - 421.900 49.6m
ETH / USDC Binance 413.550 -0.08 +4.66 392.680 - 421.280 17.5k +9.44 361.430 - 421.280 96.1k +20.10 313.150 - 421.280 497.2k
ETH / BUSD Binance 413.570 -0.11 +4.69 392.940 - 421.360 212.5k +9.47 361.500 - 421.360 984.6k +20.17 313.190 - 421.360 3.8m
ETH / PAX Binance 413.640 -0.17 +4.67 394.480 - 422.500 5.4k +9.67 361.820 - 422.500 32.3k +20.12 313.510 - 422.500 154.3k
ETH / TUSD Binance 413.920 +0.08 +4.75 393.500 - 421.110 5.3k +9.75 361.870 - 421.110 24.2k +20.19 313.150 - 421.110 116.1k
ETH / EUR Binance 351.000 -0.23 +5.11 332.500 - 357.000 6.6k +8.39 310.000 - 357.000 22.0k +19.06 270.620 - 357.000 61.4k
ETH / GBP Binance 318.020 -0.24 +5.01 302.600 - 323.500 1.3k +8.41 282.530 - 323.500 5.0k +17.42 248.040 - 323.500 16.8k
ETH / DAI Binance 410.460 +0.11 +4.73 390.430 - 417.420 2.1k +9.94 230.000 - 417.420 4.7k +20.77 230.000 - 417.420 19.9k
ETH / AUD Binance 580.890 -0.59 +4.38 556.490 - 593.000 397.5 +8.42 513.790 - 593.000 1.7k +20.56 447.650 - 593.000 7.8k
ETH / BIDR Binance 6,042,031 +0.00 +4.81 5.76m - 6.11m 117.4 +8.20 5.35m - 6.11m 324.5 +18.37 4.69m - 6.11m 1.3k
ETH / ZAR Binance 6,947.000 +0.00 +4.95 6.619k - 6.973k 262.0 +6.39 6.205k - 6.973k 540.6 +18.42 5.473k - 6.973k 2.0k
ETH / NGN Binance 189,000 -0.53 +4.86 180.14k - 193.00k 618.0 +7.51 170.20k - 193.00k 2.8k +16.86 148.21k - 193.00k 11.7k
ETH / BTC Binance 0.0320420 -0.04 +3.42 0.0307820 - 0.0321700 270.2k -2.37 0.0302680 - 0.0329760 1.9m -1.97 0.0302680 - 0.0338890 7.1m
ETH / TRY Binance 3,288.950 +0.12 +6.24 3.077k - 3.320k 956.9 +9.09 2.897k - 3.320k 3.2k +23.28 2.438k - 3.320k 9.9k
ETH / RUB Binance 31,534.700 -0.06 +4.55 30.147k - 32.121k 344.2 +7.37 28.273k - 32.121k 1.6k +16.92 24.894k - 32.121k 6.2k

Tether

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / DAI Binance 0.993 +0.00 +0.04 0.991 - 0.994 4.3m +0.23 0.985 - 0.994 26.7m +0.35 0.985 - 0.994 72.5m
USDT / UAH Binance 28.113 +0.04 -0.27 28.100 - 28.355 135.5k -1.20 28.100 - 28.700 664.7k -2.72 28.100 - 28.949 2.4m
USDT / BIDR Binance 14,625.000 -0.19 +0.10 14.527k - 14.668k 219.9k -0.31 14.503k - 14.792k 591.1k -1.73 14.500k - 15.043k 4.4m
USDT / BRL Binance 5.639 +0.00 -0.37 5.618 - 5.673 135.8k -0.72 5.613 - 5.729 988.8k +6.12 5.314 - 5.729 1.2m
USDT / ZAR Binance 16.804 +0.04 -0.08 16.565 - 16.934 10.2k -2.87 16.320 - 17.428 101.7k -2.13 16.320 - 17.715 705.5k
USDT / NGN Binance 457.440 -0.34 +0.19 451.430 - 466.200 1.6m -1.94 451.270 - 471.100 8.7m -2.98 451.270 - 478.000 30.9m
USDT / IDRT Binance 14,630.000 -0.18 -0.16 14.502k - 14.727k 127.1k -0.48 14.486k - 14.799k 619.2k -1.42 14.409k - 15.074k 2.2m
USDT / TRY Binance 7.946 +0.08 +1.46 7.764 - 7.958 2.3m -0.50 7.764 - 8.006 7.4m +2.48 7.575 - 8.006 27.1m
USDT / RUB Binance 76.401 -0.10 -0.17 76.220 - 76.692 569.4k -1.84 76.220 - 78.499 2.3m -2.04 76.113 - 81.636 10.6m

Ripple

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Perp Binance 0.257 -0.27 +0.43 0.253 - 0.264 3.0m +4.64 0.237 - 0.264 12.0m +10.52 0.220 - 0.264 50.5m
XRP / USDT Binance 0.257 -0.33 +0.36 0.254 - 0.264 243.3m +4.41 0.238 - 0.264 1.1b +10.16 0.219 - 0.264 4.9b
XRP / USDT Perp Binance 0.257 -0.35 +0.31 0.200 - 0.264 494.8m +4.43 0.200 - 0.264 2.0b +10.26 0.200 - 0.264 7.8b
XRP / USDC Binance 0.257 -0.24 +0.31 0.254 - 0.264 3.2m +4.57 0.238 - 0.264 29.1m +10.34 0.220 - 0.264 128.2m
XRP / BUSD Binance 0.257 -0.34 +0.27 0.254 - 0.264 11.0m +4.43 0.238 - 0.264 59.0m +10.26 0.219 - 0.264 190.7m
XRP / TUSD Binance 0.257 +0.08 -0.29 0.255 - 0.264 635.6k +4.52 0.238 - 0.264 2.6m +10.20 0.219 - 0.264 16.8m
XRP / PAX Binance 0.259 +0.00 +0.54 0.256 - 0.263 97.0k +5.83 0.238 - 0.263 585.1k +10.95 0.220 - 0.263 5.2m
XRP / EUR Binance 0.218 -0.52 +0.41 0.216 - 0.223 1.1m +3.72 0.204 - 0.223 3.9m +8.88 0.189 - 0.223 11.3m
XRP / GBP Binance 0.198 +0.09 +1.02 0.196 - 0.203 545.2k +3.42 0.185 - 0.203 2.2m +7.67 0.175 - 0.203 8.3m
XRP / AUD Binance 0.361 -0.59 -0.90 0.361 - 0.370 206.8k +3.74 0.338 - 0.370 564.1k +10.06 0.313 - 0.370 1.8m
XRP / BTC Binance 0.0000199 -0.25 -0.85 0.0000196 - 0.0000203 64.1m -6.88 0.0000192 - 0.0000217 302.5m -10.03 0.0000192 - 0.0000240 1.2b
XRP / TRY Binance 2.041 -0.29 +1.95 1.993 - 2.082 426.4k +3.97 1.900 - 2.082 1.3m +13.45 1.716 - 2.082 4.1m
XRP / ETH Binance 0.0006210 -0.26 -4.10 0.0006151 - 0.0006556 3.4m -4.52 0.0006151 - 0.0006643 16.0m -8.29 0.0006151 - 0.0007401 58.9m
XRP / RUB Binance 19.606 -0.14 -0.09 19.461 - 20.161 132.5k +2.79 18.566 - 20.161 431.5k +7.95 17.441 - 20.728 2.4m
XRP / BNB Binance 0.008 -0.24 +0.72 0.008 - 0.009 2.6m +6.37 0.008 - 0.009 11.8m -13.74 0.008 - 0.010 50.6m

Bitcoin Cash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Perp Binance 273.870 +0.15 +2.83 262.410 - 276.410 14.8m +4.27 237.110 - 276.410 85.3m +24.63 202.570 - 276.410 248.4m
BCH / USDT Binance 273.190 +0.02 +2.75 262.330 - 276.000 223.2k +4.17 237.670 - 276.000 1.3m +24.13 203.070 - 276.000 4.1m
BCH / USDT Perp Binance 273.440 +0.06 +2.72 262.620 - 276.350 608.3k +4.26 237.880 - 276.350 3.4m +24.30 202.790 - 276.350 10.0m
BCH / USDC Binance 274.180 +0.15 +2.87 262.820 - 276.250 2.2k +4.55 238.480 - 276.250 12.4k +24.71 203.000 - 276.250 55.7k
BCH / BUSD Binance 273.510 +0.11 +2.74 262.630 - 276.270 8.6k +4.27 238.020 - 276.270 37.5k +24.38 203.110 - 276.270 115.9k
BCH / TUSD Binance 273.670 +0.21 +2.70 262.380 - 275.340 696.6 +4.99 232.300 - 275.340 3.2k +24.95 202.570 - 275.340 10.5k
BCH / PAX Binance 273.040 -0.52 +1.72 263.000 - 275.240 88.0 +4.80 239.960 - 275.240 519.6 +24.44 204.010 - 275.240 6.0k
BCH / BTC Binance 0.0211770 +0.09 +1.43 0.0204310 - 0.0213100 45.8k -7.10 0.0199270 - 0.0230940 300.5k +1.34 0.0198670 - 0.0232870 948.1k
BCH / BNB Binance 8.889 -0.02 +3.35 8.571 - 8.976 1.1k +5.92 7.926 - 9.026 8.5k -2.58 7.537 - 9.271 26.8k

Chainlink

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD Perp Binance 11.867 -0.36 +8.43 10.944 - 12.446 17.0m +10.30 9.777 - 12.446 86.3m +35.78 7.310 - 12.446 370.7m
LINK / USD Qtly Binance 12.171 -0.24 +8.81 11.185 - 12.719 11.1m +11.43 9.944 - 12.719 50.4m +39.32 7.315 - 12.719 226.5m
LINK / USD BiQtly Binance 12.241 -0.33 +7.41 11.391 - 12.904 3.4m +10.12 10.134 - 12.904 13.1m +38.58 7.407 - 12.904 60.2m
LINK / USDT Binance 11.845 -0.32 +8.43 10.921 - 12.417 11.3m +10.21 9.767 - 12.417 46.2m +35.46 7.287 - 12.417 290.1m
LINK / USDT Perp Binance 11.837 -0.38 +8.36 10.922 - 12.426 42.0m +10.09 9.756 - 12.426 177.0m +35.56 7.309 - 12.426 890.7m
LINK / USDC Binance 11.869 -0.42 +8.27 10.962 - 12.420 121.1k +10.29 9.780 - 12.420 567.3k +35.81 7.273 - 12.420 3.8m
LINK / BUSD Binance 11.849 -0.33 +8.32 10.934 - 12.430 326.6k +10.15 9.779 - 12.430 1.3m +35.32 7.249 - 12.430 7.0m
LINK / TUSD Binance 11.841 -0.30 +6.30 11.077 - 12.425 20.1k +11.25 9.797 - 12.425 111.1k +35.21 7.255 - 12.425 871.0k
LINK / AUD Binance 16.688 -2.38 +8.27 15.413 - 17.300 1.9k +10.48 13.979 - 17.300 10.2k +35.58 10.376 - 17.300 52.8k
LINK / BTC Binance 0.0009185 -0.22 +7.10 0.0008573 - 0.0009478 3.2m -1.64 0.0008218 - 0.0009616 12.3m +10.58 0.0007189 - 0.0010417 69.5m
LINK / TRY Binance 94.340 +0.01 +8.98 86.568 - 97.770 13.1k +10.61 77.562 - 97.770 30.8k +38.78 56.670 - 97.770 128.5k
LINK / ETH Binance 0.0286620 -0.30 +3.51 0.0276900 - 0.0297020 214.3k +0.73 0.0265900 - 0.0297020 712.6k +12.73 0.0231000 - 0.0313200 4.8m

Binance Coin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USD Perp Binance 30.813 +0.00 -0.61 30.548 - 31.299 11.7m -1.68 28.556 - 31.962 89.9m +28.38 22.379 - 31.962 393.3m
BNB / USDT Binance 30.739 -0.17 -0.61 30.497 - 31.300 2.5m -1.87 28.500 - 31.980 17.7m +27.83 22.451 - 31.980 86.6m
BNB / USDT Perp Binance 30.754 -0.07 -0.64 30.527 - 31.280 2.5m -1.74 28.500 - 31.891 19.3m +27.87 22.435 - 31.891 90.9m
BNB / USDC Binance 30.826 +0.19 -0.51 30.523 - 31.300 14.0k -1.37 28.509 - 31.958 66.2k +28.44 22.450 - 31.958 348.9k
BNB / BUSD Binance 30.778 -0.08 -0.64 30.533 - 31.313 266.1k -1.77 28.510 - 31.964 1.6m +28.06 22.464 - 31.964 7.3m
BNB / PAX Binance 30.600 +0.00 -1.35 30.523 - 31.322 1.4k -2.73 28.549 - 32.046 4.1k +27.33 22.542 - 32.046 44.2k
BNB / TUSD Binance 30.758 -0.05 -0.10 30.553 - 31.331 1.4k -2.13 28.475 - 31.930 9.1k +26.84 22.480 - 31.930 60.2k
BNB / EUR Binance 26.110 -0.27 -0.34 25.922 - 26.551 12.6k -2.59 24.149 - 27.348 79.7k +26.48 19.404 - 27.348 312.5k
BNB / GBP Binance 23.715 +0.14 +0.53 23.452 - 24.013 3.6k -2.61 22.178 - 24.844 16.9k +25.10 17.828 - 24.844 77.1k
BNB / DAI Binance 30.606 +0.42 +0.09 30.317 - 31.028 6.2k -1.28 28.302 - 31.650 44.6k +28.00 22.198 - 31.650 114.2k
BNB / AUD Binance 43.412 -0.09 +1.08 42.803 - 44.216 1.7k -2.16 40.600 - 45.330 10.0k +28.48 32.105 - 45.330 50.7k
BNB / BIDR Binance 449,738 +0.13 -0.03 444.61k - 458.18k 565.3 -2.32 418.90k - 468.15k 2.6k +24.93 277.12k - 468.15k 12.1k
BNB / ZAR Binance 517.620 +0.00 +0.53 507.710 - 521.850 61.7 -4.39 482.470 - 541.410 221.4 +25.25 398.050 - 546.450 2.2k
BNB / NGN Binance 14,041.000 -0.24 -0.23 13.788k - 14.326k 4.1k -3.72 13.254k - 14.905k 30.1k +24.80 10.618k - 14.905k 134.8k
BNB / IDRT Binance 450,358 -0.13 -0.71 445.10k - 458.91k 1.6k -2.02 417.06k - 468.24k 5.9k +26.27 336.70k - 468.24k 28.1k
BNB / BTC Binance 0.0023850 -0.03 -1.77 0.0023225 - 0.0024352 859.1k -12.47 0.0022251 - 0.0027725 6.3m +4.49 0.0022107 - 0.0027762 28.0m
BNB / TRY Binance 244.220 +0.00 +1.10 237.860 - 248.000 2.5k -2.11 225.520 - 254.460 15.9k +31.88 174.390 - 254.460 85.4k
BNB / ETH Binance 0.0744090 +0.00 -5.08 0.0729000 - 0.0785260 92.0k -10.25 0.0729000 - 0.0841930 607.6k +6.61 0.0680000 - 0.0841930 2.7m
BNB / RUB Binance 2,356.320 +0.25 +0.03 2.329k - 2.390k 775.5 -3.54 2.206k - 2.484k 4.4k +25.86 1.785k - 2.484k 25.4k

Litecoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD Perp Binance 55.910 -0.16 +0.20 53.200 - 57.160 7.4m +12.74 45.560 - 57.160 28.2m +25.78 42.220 - 57.160 68.6m
LTC / USDT Binance 55.770 -0.18 +0.02 53.020 - 57.000 1.3m +12.62 45.600 - 57.000 4.9m +25.41 42.250 - 57.000 14.3m
LTC / USDT Perp Binance 55.780 -0.29 +0.00 53.070 - 57.030 2.7m +12.53 45.500 - 57.030 10.9m +25.46 42.210 - 57.030 29.3m
LTC / USDC Binance 55.890 +0.36 +0.14 53.160 - 57.000 16.5k +12.89 45.740 - 57.000 77.4k +25.77 42.220 - 57.000 268.7k
LTC / BUSD Binance 55.820 -0.05 +0.00 53.120 - 57.050 45.1k +12.70 45.600 - 57.050 202.4k +25.52 42.280 - 57.050 552.3k
LTC / TUSD Binance 55.950 -0.05 -0.12 53.430 - 57.000 4.5k +13.21 45.830 - 57.000 12.6k +25.39 42.240 - 57.000 50.8k
LTC / PAX Binance 55.840 -0.48 -0.18 53.320 - 57.160 1.3k +12.97 45.620 - 57.160 4.4k +25.45 42.300 - 57.160 21.0k
LTC / BTC Binance 0.0043240 -0.12 -1.23 0.0041340 - 0.0044050 236.5k +0.46 0.0038950 - 0.0044050 1.1m +2.34 0.0038950 - 0.0044930 3.4m
LTC / ETH Binance 0.1350000 +0.01 -4.47 0.1295900 - 0.1419900 19.3k +3.01 0.1247100 - 0.1423600 83.1k +4.38 0.1247100 - 0.1423600 200.6k
LTC / BNB Binance 1.814 -0.22 +0.39 1.741 - 1.851 7.4k +14.59 1.521 - 1.858 40.0k -2.16 1.434 - 2.000 149.8k

Cardano

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD Qtly Binance 0.111 -0.30 +1.76 0.109 - 0.115 5.7m +3.31 0.102 - 0.115 29.7m +36.51 0.075 - 0.115 158.4m
ADA / USD Perp Binance 0.110 -0.22 +2.14 0.107 - 0.113 4.2m +2.78 0.101 - 0.113 27.7m +34.70 0.075 - 0.114 157.6m
ADA / USD BiQtly Binance 0.113 -0.18 +2.04 0.110 - 0.116 872.6k +3.65 0.103 - 0.116 6.3m +38.12 0.076 - 0.116 27.8m
ADA / USDT Binance 0.109 -0.27 +2.01 0.106 - 0.113 270.3m +2.58 0.101 - 0.113 1.7b +34.25 0.075 - 0.114 9.4b
ADA / USDT Perp Binance 0.110 -0.25 +2.13 0.107 - 0.113 523.8m +2.64 0.100 - 0.113 2.6b +34.42 0.075 - 0.114 13.4b
ADA / USDC Binance 0.110 +0.02 +2.31 0.107 - 0.113 1.8m +2.95 0.101 - 0.113 6.4m +33.54 0.075 - 0.114 33.8m
ADA / BUSD Binance 0.110 -0.16 +2.09 0.107 - 0.113 8.1m +2.77 0.101 - 0.113 51.1m +34.67 0.075 - 0.114 255.4m
ADA / TUSD Binance 0.109 -0.88 +2.96 0.106 - 0.112 676.9k +2.46 0.101 - 0.120 2.9m +34.80 0.075 - 0.120 25.6m
ADA / BTC Binance 0.0000085 -0.24 +0.71 0.0000083 - 0.0000087 71.8m -8.52 0.0000081 - 0.0000095 450.7m +9.56 0.0000074 - 0.0000099 2.2b
ADA / ETH Binance 0.0002647 -0.10 -2.33 0.0002624 - 0.0002725 4.6m -6.13 0.0002624 - 0.0002919 27.3m +11.88 0.0002330 - 0.0002980 118.6m
ADA / BNB Binance 0.004 -0.20 +2.89 0.003 - 0.004 5.4m +4.43 0.003 - 0.004 28.7m +4.89 0.003 - 0.004 161.0m

USD Coin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDC / USDT Binance 0.999 +0.01 +0.01 0.998 - 1.000 32.7m -0.03 0.997 - 1.010 198.2m -0.08 0.997 - 1.010 819.8m

EOS

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD Perp Binance 2.672 -0.04 +0.98 2.607 - 2.709 1.2m +2.81 2.490 - 2.709 12.4m +3.81 2.391 - 2.980 53.8m
EOS / USDT Binance 2.665 -0.23 +0.86 2.607 - 2.705 9.3m +2.56 2.491 - 2.705 56.2m +3.61 2.391 - 2.971 271.8m
EOS / USDT Perp Binance 2.668 -0.15 +0.87 2.610 - 2.708 21.3m +2.62 2.484 - 2.708 98.2m +3.81 2.389 - 2.973 477.1m
EOS / USDC Binance 2.668 -0.16 +0.68 2.609 - 2.708 143.7k +2.77 2.489 - 2.708 771.0k +3.58 2.390 - 2.969 6.0m
EOS / BUSD Binance 2.669 -0.15 +0.87 2.609 - 2.708 353.6k +2.71 2.492 - 2.708 2.3m +3.62 2.390 - 2.970 10.8m
EOS / TUSD Binance 2.670 -0.36 +0.94 2.618 - 2.705 165.2k +2.72 2.482 - 2.705 1.5m +3.85 2.393 - 2.970 6.0m
EOS / BTC Binance 0.0002067 -0.14 -0.34 0.0002039 - 0.0002090 1.8m -8.50 0.0002005 - 0.0002268 13.8m -15.43 0.0002005 - 0.0002780 67.4m
EOS / ETH Binance 0.0064500 -0.11 -3.70 0.0064080 - 0.0067190 635.1k -6.22 0.0064080 - 0.0069770 3.4m -13.68 0.0064080 - 0.0084500 14.1m
EOS / BNB Binance 0.087 -0.23 +1.29 0.085 - 0.088 151.9k +4.34 0.081 - 0.090 1.1m -19.37 0.081 - 0.110 5.1m

Monero

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USDT Binance 124.560 -0.14 +0.35 123.220 - 129.680 113.2k -4.35 116.550 - 135.010 826.2k +34.57 86.350 - 147.410 4.2m
XMR / USDT Perp Binance 124.360 -0.15 +0.46 123.080 - 129.390 177.5k -4.06 116.040 - 131.620 1.7m +34.53 86.000 - 135.500 8.7m
XMR / BUSD Binance 124.320 -0.44 -0.06 123.430 - 131.420 2.0k -4.63 116.420 - 132.980 11.6k +34.49 86.280 - 135.400 55.4k
XMR / BTC Binance 0.0096510 -0.13 -0.82 0.0095490 - 0.0103570 90.9k -14.77 0.0093460 - 0.0118000 571.0k +9.88 0.0084740 - 0.0118110 2.9m
XMR / ETH Binance 0.3016300 -0.09 -4.20 0.2989100 - 0.3152300 3.0k -12.61 0.2989100 - 0.3590000 18.8k +12.21 0.2592800 - 0.3590000 105.7k
XMR / BNB Binance 4.047 -0.07 +0.42 3.993 - 4.207 1.4k -2.65 3.902 - 4.320 9.9k +4.47 3.356 - 4.576 45.5k

Tron

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD Perp Binance 0.027 +0.22 -0.04 0.027 - 0.028 1.4m +1.81 0.025 - 0.029 13.1m +8.41 0.024 - 0.029 47.8m
TRX / USDT Binance 0.027 +0.11 -0.04 0.027 - 0.027 647.3m +1.62 0.025 - 0.029 6.1b +7.93 0.024 - 0.029 34.5b
TRX / USDT Perp Binance 0.027 +0.07 +0.04 0.027 - 0.028 1.1b +1.70 0.025 - 0.029 11.3b +8.09 0.024 - 0.029 42.8b
TRX / USDC Binance 0.027 +0.22 +0.07 0.027 - 0.027 12.9m +2.08 0.025 - 0.029 101.1m +8.08 0.024 - 0.029 721.4m
TRX / BUSD Binance 0.027 +0.19 -0.04 0.027 - 0.028 61.1m +1.85 0.025 - 0.029 278.9m +8.00 0.024 - 0.029 785.8m
TRX / TUSD Binance 0.027 +0.04 -0.15 0.027 - 0.028 3.1m +1.77 0.025 - 0.029 31.3m +7.92 0.024 - 0.029 126.6m
TRX / PAX Binance 0.027 +0.07 -0.48 0.027 - 0.027 2.4m +2.00 0.025 - 0.029 22.1m +8.18 0.024 - 0.029 80.8m
TRX / NGN Binance 12.400 -0.08 +0.32 12.250 - 12.630 19.0m +0.16 11.840 - 13.500 43.8m +1.64 11.010 - 13.500 63.0m
TRX / BTC Binance 0.0000021 +0.00 -0.95 0.0000021 - 0.0000021 113.7m -9.52 0.0000020 - 0.0000024 1.2b -12.18 0.0000020 - 0.0000027 4.6b
TRX / ETH Binance 0.0000652 +0.17 -4.52 0.0000642 - 0.0000689 30.5m -7.20 0.0000642 - 0.0000784 327.2m -10.20 0.0000642 - 0.0000820 1.4b
TRX / BNB Binance 0.001 +0.23 +0.69 0.001 - 0.001 8.0m +3.66 0.001 - 0.001 131.9m -15.58 0.001 - 0.001 515.8m
TRX / XRP Binance 0.105 +0.56 -0.58 0.103 - 0.106 4.3m -2.62 0.098 - 0.119 44.3m -2.10 0.098 - 0.122 160.6m

Stellar Lumens

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USDT Binance 0.085 -0.14 -1.16 0.084 - 0.088 113.5m +14.08 0.072 - 0.088 1.2b +17.92 0.067 - 0.088 3.3b
XLM / USDT Perp Binance 0.085 -0.14 -1.12 0.084 - 0.088 192.7m +14.22 0.072 - 0.088 2.1b +18.16 0.067 - 0.088 5.1b
XLM / BUSD Binance 0.085 +0.04 -0.96 0.084 - 0.088 5.4m +14.40 0.072 - 0.088 50.0m +18.39 0.067 - 0.088 112.3m
XLM / BTC Binance 0.0000066 +0.00 -2.24 0.0000065 - 0.0000068 25.7m +1.86 0.0000064 - 0.0000076 374.9m -3.53 0.0000064 - 0.0000076 995.7m
XLM / ETH Binance 0.0002044 -0.11 -5.82 0.0002044 - 0.0002171 1.9m +4.24 0.0001953 - 0.0002305 20.3m -1.66 0.0001934 - 0.0002305 49.0m
XLM / BNB Binance 0.003 -0.04 -0.51 0.003 - 0.003 620.1k +16.24 0.002 - 0.003 10.3m -7.91 0.002 - 0.003 23.7m

Tezos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USDT Binance 2.187 -0.13 +1.19 2.157 - 2.245 4.2m -2.33 2.037 - 2.277 22.2m +3.74 1.916 - 2.455 114.9m
XTZ / USDT Perp Binance 2.190 -0.09 +1.30 2.159 - 2.248 10.2m -2.23 2.040 - 2.278 52.1m +3.79 1.916 - 2.458 293.9m
XTZ / BUSD Binance 2.192 +0.24 +1.38 2.160 - 2.247 148.7k -2.11 2.041 - 2.276 995.1k +3.99 1.919 - 2.454 4.8m
XTZ / BTC Binance 0.0001698 +0.18 +0.12 0.0001682 - 0.0001726 1.3m -12.79 0.0001624 - 0.0001976 8.6m -15.18 0.0001624 - 0.0002174 41.4m
XTZ / BNB Binance 0.071 -0.11 +1.60 0.070 - 0.073 62.8k -0.48 0.070 - 0.074 437.8k -19.27 0.070 - 0.092 1.8m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!