Cours et graphiques en direct de Binance

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Hedera Ethereum Classic Cronos Cosmos Stellar Lumens VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz EOS Tezos Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Siacoin Enjin Coin FTX Token Holo Zilliqa Ravencoin 0x Qtum aelf Basic Attention Token Golem ZCash Decred Ontology Loopring Dash NEM Mask Network Waves WAX Icon Storj Lisk DigiByte RIF Token IOST iExec RLC Status Nano Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP QASH MaidSafeCoin BitTorrent Nebulas Aion HedgeTrade GXChain Bread TomoChain

Trier par: Capitalisation du MarchéNom

Immutable X			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
IMX / USDT Binance	2.131	+0.23	-11.12	2.114 - 2.431	2.6m	+13.60	1.816 - 2.457	20.3m	-31.03	1.670 - 3.226	107.6m
IMX / USDT Perp Binance	2.131	+0.23	-11.06	2.113 - 2.430	12.2m	+13.55	1.814 - 2.454	103.5m	-31.02	1.653 - 3.230	437.0m

IMX / BTC Binance	0.0000333	-0.39	-7.73	0.0000333 - 0.0000365	45.2k	+8.53	0.0000298 - 0.0000368	357.4k	-24.60	0.0000272 - 0.0000461	2.4m

IMX / TRY Binance	69.600	+0.29	-11.00	69.000 - 79.100	35.6k	+13.36	59.700 - 80.300	254.5k	-30.12	56.000 - 106.000	1.7m

Pepe			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PEPE / USDT Binance	0.000	+2.09	-7.21	0.000 - 0.000	69.9t	+49.19	0.000 - 0.000	476.6t	-9.27	0.000 - 0.000	1,558.3t

PEPE / USDC Binance	0.000	+2.23	-6.96	0.000 - 0.000	91.9b	+50.31	0.000 - 0.000	363.8b	-9.26	0.000 - 0.000	2.0t

PEPE / TUSD Binance	0.000	+2.08	-7.08	0.000 - 0.000	48.9b	+50.00	0.000 - 0.000	220.7b	-7.66	0.000 - 0.000	778.3b

PEPE / BRL Binance	0.000	+0.51	-6.38	0.000 - 0.000	5.4b	-6.38	0.000 - 0.000	5.4b	-6.38	0.000 - 0.000	5.4b

PEPE / TRY Binance	0.000	+2.20	-6.98	0.000 - 0.000	2.6t	+48.80	0.000 - 0.000	24.7t	-8.04	0.000 - 0.000	89.0t

PEPE / FDUSD Binance	0.000	+2.23	-6.96	0.000 - 0.000	1.7t	+49.69	0.000 - 0.000	11.5t	-9.37	0.000 - 0.000	46.0t

Bittensor			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TAO / USDT Binance	459.000	+0.97	-7.25	439.900 - 506.900	55.7k	+0.88	426.300 - 532.700	261.3k	-36.72	400.000 - 941.600	1.1m
TAO / USDT Perp Binance	458.810	+0.99	-7.26	439.250 - 507.380	137.7k	+0.95	425.940 - 532.380	752.9k	-34.62	387.820 - 718.480	2.6m

TAO / TRY Binance	15,022.000	+0.52	-6.81	14.380k - 16.485k	2.3k	+0.74	13.984k - 17.396k	20.2k	-37.11	13.607k - 31.250k	109.7k

TAO / BTC Binance	0.0072120	+1.12	-3.09	0.0068610 - 0.0076180	1.0k	-3.06	0.0067510 - 0.0080000	4.0k	-29.68	0.0064110 - 0.0134430	19.3k

TAO / FDUSD Binance	460.700	+0.52	-7.12	440.000 - 505.600	722.0	+1.52	426.800 - 531.400	2.5k	-37.46	403.100 - 936.900	23.8k

Arbitrum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ARB / USDT Binance	1.083	+0.68	-8.82	1.070 - 1.201	78.1m	-2.04	1.042 - 1.240	404.3m	-37.13	0.856 - 1.756	2.5b
ARB / USDT Perp Binance	1.083	+0.68	-8.85	1.069 - 1.201	266.1m	-2.05	1.041 - 1.239	1.3b	-37.25	0.843 - 1.759	6.6b

ARB / USDC Binance	1.083	+0.67	-8.91	1.070 - 1.201	5.2m	-2.02	1.043 - 1.240	21.8m	-37.19	0.858 - 1.850	58.9m
ARB / USDC Perp Binance	1.083	+0.70	-8.85	1.069 - 1.201	1.9m	-1.32	1.044 - 1.240	6.1m	-1.32	1.044 - 1.240	6.1m

ARB / TUSD Binance	1.083	+0.62	-8.83	1.071 - 1.197	31.1k	-1.90	1.044 - 1.238	153.8k	-35.84	0.867 - 1.721	1.4m

ARB / EUR Binance	1.011	-0.17	-9.14	1.000 - 1.121	27.3k	-2.79	0.983 - 1.162	251.8k	-36.15	0.820 - 1.617	2.2m

ARB / TRY Binance	35.360	+0.74	-8.72	34.920 - 39.090	1.1m	-2.51	34.080 - 40.500	7.0m	-36.35	29.170 - 56.530	46.4m

ARB / BTC Binance	0.0000170	+0.59	-4.97	0.0000169 - 0.0000180	896.7k	-5.82	0.0000169 - 0.0000188	4.5m	-31.03	0.0000141 - 0.0000248	27.1m

ARB / ETH Binance	0.0003495	+0.09	-3.85	0.0003456 - 0.0003657	256.8k	-5.67	0.0003456 - 0.0003866	1.0m	-26.97	0.0003020 - 0.0004826	11.6m

ARB / FDUSD Binance	1.082	-0.32	-8.76	1.069 - 1.199	1.8m	-2.19	1.043 - 1.238	11.7m	-37.22	0.858 - 1.756	62.2m

dogwifhat			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WIF / USDT Binance	2.936	+2.47	-14.11	2.846 - 3.561	117.7m	+21.22	2.246 - 3.561	619.2m	+9.39	1.949 - 4.860	2.6b
WIF / USDT Perp Binance	2.934	+2.42	-14.15	2.844 - 3.560	408.8m	+21.18	2.245 - 3.560	2.2b	+9.20	1.884 - 4.866	9.5b

WIF / USDC Binance	2.950	+2.24	-13.56	2.829 - 3.610	148.4k	+21.58	2.252 - 3.610	891.9k	-10.34	1.859 - 4.800	1.6m
WIF / USDC Perp Binance	2.935	+2.49	-14.08	2.846 - 3.559	25.1m	+21.19	2.246 - 3.559	110.3m	-23.90	1.871 - 4.355	248.6m

WIF / BTC Binance	0.0000460	+2.24	-10.59	0.0000444 - 0.0000535	2.9m	+16.56	0.0000369 - 0.0000535	18.4m	+20.03	0.0000316 - 0.0000691	83.2m

WIF / TRY Binance	95.760	+2.53	-13.93	93.000 - 116.000	2.6m	+20.83	73.770 - 116.000	21.8m	+10.79	67.000 - 160.860	87.0m

WIF / FDUSD Binance	2.932	+2.40	-14.11	2.845 - 3.555	2.1m	+21.00	2.250 - 3.555	13.0m	+9.33	1.953 - 4.837	60.4m

VeChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VET / USDT Binance	0.039	+0.39	-8.05	0.039 - 0.043	450.5m	+2.90	0.037 - 0.043	2.8b	-12.62	0.035 - 0.052	16.9b
VET / USDT Perp Binance	0.039	+0.48	-8.02	0.039 - 0.043	937.6m	+2.82	0.037 - 0.043	6.7b	-12.74	0.035 - 0.052	39.4b

VET / EUR Binance	0.036	-0.16	-8.65	0.036 - 0.040	3.2m	+2.05	0.035 - 0.041	28.3m	-11.84	0.034 - 0.048	228.8m

VET / BTC Binance	0.0000006	+1.64	-3.12	0.0000006 - 0.0000007	16.7m	+1.64	0.0000006 - 0.0000007	215.5m	-3.12	0.0000006 - 0.0000007	1.4b

VET / TRY Binance	1.276	+0.61	-7.76	1.263 - 1.397	5.2m	+2.79	1.197 - 1.417	38.4m	-11.49	1.150 - 1.709	232.4m

VET / ETH Binance	0.0000126	+0.48	-2.92	0.0000125 - 0.0000131	5.7m	-0.71	0.0000125 - 0.0000136	26.4m	+1.37	0.0000121 - 0.0000146	217.4m

VET / BNB Binance	0.000	+0.47	-7.23	0.000 - 0.000	4.9m	-9.58	0.000 - 0.000	29.6m	-15.64	0.000 - 0.000	181.9m

Kaspa			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KAS / USDT Perp Binance	0.118	+0.01	-8.23	0.116 - 0.131	174.9m	-0.40	0.110 - 0.133	1.1b	-18.92	0.101 - 0.150	5.0b

Maker			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MKR / USDT Binance	2,832.000	+0.82	-6.13	2.800k - 3.039k	8.8k	-9.92	2.800k - 3.245k	63.1k	-14.18	2.340k - 4.074k	299.2k
MKR / USDT Perp Binance	2,830.900	+0.88	-6.13	2.796k - 3.038k	24.3k	-9.91	2.796k - 3.244k	165.3k	-14.30	2.318k - 4.083k	883.4k

MKR / BTC Binance	0.0444200	+0.61	-2.18	0.0437500 - 0.0456000	101.6	-13.38	0.0423700 - 0.0523100	536.1	-5.99	0.0384400 - 0.0600300	4.0k

MKR / TRY Binance	92,381.000	+0.41	-5.92	91.292k - 98.769k	5.4	-10.28	91.292k - 106.387k	167.2	-12.20	24.330k - 133.899k	2.1k

The Graph			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
GRT / USDT Binance	0.266	+1.53	-9.22	0.261 - 0.298	77.3m	+9.84	0.233 - 0.312	491.0m	-34.05	0.200 - 0.428	2.4b
GRT / USDT Perp Binance	0.266	+1.51	-9.24	0.260 - 0.297	207.3m	+9.87	0.233 - 0.311	1.3b	-34.17	0.193 - 0.428	6.4b

GRT / EUR Binance	0.247	+0.78	-10.19	0.244 - 0.278	559.5k	+7.87	0.221 - 0.292	1.5m	-33.53	0.192 - 0.396	7.7m

GRT / TRY Binance	8.679	+1.83	-9.06	8.500 - 9.684	2.3m	+9.27	7.648 - 10.180	13.7m	-33.10	6.753 - 13.849	68.2m

GRT / BTC Binance	0.0000042	+1.46	-5.44	0.0000041 - 0.0000045	1.1m	+5.57	0.0000039 - 0.0000047	10.2m	-27.73	0.0000033 - 0.0000061	49.5m

GRT / ETH Binance	0.0000856	+0.81	-5.19	0.0000835 - 0.0000906	280.7k	+5.28	0.0000791 - 0.0000971	4.1m	-23.65	0.0000691 - 0.0001194	23.4m

GRT / FDUSD Binance	0.265	+0.88	-9.57	0.261 - 0.297	153.3k	+8.89	0.234 - 0.311	1.3m	-34.33	0.199 - 0.428	14.8m

Optimism			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OP / USD Perp Binance	2.371	+0.47	-8.29	2.347 - 2.620	32.3m	+9.55	2.041 - 2.620	165.2m	-38.63	1.740 - 4.048	843.7m

OP / USDT Binance	2.371	+0.47	-8.31	2.347 - 2.621	20.4m	+9.52	2.041 - 2.621	129.6m	-38.53	1.800 - 4.042	669.5m
OP / USDT Perp Binance	2.369	+0.45	-8.32	2.346 - 2.619	75.0m	+9.52	2.040 - 2.619	443.5m	-38.64	1.800 - 4.049	2.3b

OP / USDC Binance	2.372	+0.08	-8.31	2.347 - 2.619	526.4k	+8.96	2.043 - 2.619	2.0m	-38.55	1.832 - 4.034	6.4m

OP / EUR Binance	2.194	-1.17	-9.11	2.194 - 2.451	6.6k	+8.51	1.928 - 2.451	71.4k	-38.58	1.734 - 3.733	799.2k

OP / BTC Binance	0.0000372	+0.35	-4.49	0.0000369 - 0.0000393	790.7k	+5.26	0.0000341 - 0.0000393	5.2m	-32.58	0.0000297 - 0.0000568	13.4m

OP / TRY Binance	77.500	+0.47	-8.07	76.540 - 85.200	211.1k	+9.14	66.880 - 85.200	902.8k	-37.74	62.000 - 130.820	5.7m

OP / ETH Binance	0.0007650	+0.26	-3.29	0.0007560 - 0.0007980	111.1k	+5.52	0.0007100 - 0.0008090	740.6k	-28.77	0.0006260 - 0.0011110	4.5m

OP / FDUSD Binance	2.371	+0.08	-8.53	2.347 - 2.616	164.1k	+9.62	2.046 - 2.616	1.1m	-38.56	1.830 - 4.045	6.6m

OP / BNB Binance	0.004	-0.18	-7.65	0.004 - 0.004	24.8k	-3.79	0.004 - 0.004	184.3k	-40.81	0.004 - 0.007	1.0m

Injective Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
INJ / USDT Binance	26.070	+0.31	-10.04	25.710 - 29.370	1.2m	+0.19	24.750 - 29.850	9.9m	-31.14	18.120 - 41.480	49.7m
INJ / USDT Perp Binance	26.070	+0.37	-9.97	25.701 - 29.361	5.0m	+0.22	24.750 - 29.842	42.4m	-31.21	18.000 - 41.477	175.5m

INJ / USDC Binance	26.110	+0.58	-9.93	25.710 - 29.370	22.3k	+0.35	24.780 - 29.820	178.1k	-31.07	18.220 - 41.340	912.1k

INJ / TUSD Binance	25.680	-1.23	-11.57	25.680 - 29.160	216.0	-2.02	24.910 - 29.830	2.8k	-31.06	18.400 - 40.610	21.0k

INJ / BTC Binance	0.0004097	+0.02	-6.16	0.0004045 - 0.0004417	38.1k	-3.53	0.0004045 - 0.0004598	221.2k	-24.44	0.0003010 - 0.0005891	1.4m

INJ / TRY Binance	852.100	+0.59	-9.74	837.600 - 955.900	18.4k	+0.01	813.700 - 983.000	187.7k	-30.11	624.200 - 1.335k	784.5k

INJ / ETH Binance	0.0084200	+0.00	-4.86	0.0082800 - 0.0089500	8.5k	-3.44	0.0082800 - 0.0094700	30.0k	-20.19	0.0060500 - 0.0117500	220.2k

INJ / FDUSD Binance	26.090	+0.54	-10.22	25.690 - 29.330	5.8k	+0.46	24.820 - 29.790	80.9k	-31.31	18.530 - 41.470	562.3k

INJ / BNB Binance	0.043	+0.52	-8.68	0.042 - 0.048	909.8	-12.13	0.042 - 0.052	20.4k	-33.60	0.036 - 0.070	151.6k

THETA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
THETA / USD Perp Binance	2.401	+1.91	-3.61	2.261 - 2.512	12.3m	+20.65	1.883 - 2.569	68.4m	-22.45	1.715 - 3.248	253.5m

THETA / USDT Binance	2.402	+1.78	-3.61	2.261 - 2.512	8.1m	+20.64	1.883 - 2.571	55.5m	-22.27	1.715 - 3.244	271.9m
THETA / USDT Perp Binance	2.401	+1.87	-3.57	2.259 - 2.511	33.3m	+20.67	1.880 - 2.570	214.3m	-22.39	1.714 - 3.248	974.2m

THETA / BTC Binance	0.0000377	+1.76	+0.32	0.0000353 - 0.0000380	405.8k	+16.02	0.0000313 - 0.0000386	1.5m	-14.78	0.0000278 - 0.0000462	7.0m

THETA / TRY Binance	78.240	+1.65	-3.70	73.940 - 81.790	14.3k	+19.96	61.610 - 83.870	243.5k	-21.44	20.000 - 104.390	1.6m

THETA / ETH Binance	0.0007768	+1.72	+1.86	0.0007232 - 0.0007813	36.3k	+16.37	0.0006541 - 0.0007916	469.8k	-9.66	0.0006004 - 0.0008969	3.1m

THETA / FDUSD Binance	2.399	+2.00	-3.77	2.258 - 2.501	47.3k	+20.67	1.885 - 2.567	276.6k	-22.36	1.718 - 3.244	1.8m

Monero			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XMR / USDT Perp Binance	118.420	+0.39	-2.50	116.630 - 122.360	121.3k	+1.09	110.510 - 125.230	996.5k	-17.06	104.310 - 144.020	4.0m

Arweave			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AR / USDT Binance	32.363	+2.13	-3.94	31.028 - 34.100	757.7k	+32.42	22.679 - 35.866	6.3m	-23.88	22.000 - 46.650	25.7m
AR / USDT Perp Binance	32.349	+2.15	-3.93	31.011 - 34.064	2.1m	+32.43	22.667 - 35.829	21.0m	-24.03	20.273 - 46.661	68.7m

AR / BTC Binance	0.0005073	+1.85	-0.20	0.0004859 - 0.0005277	14.4k	+27.40	0.0003782 - 0.0005385	111.4k	-16.47	0.0003333 - 0.0006587	641.9k

AR / TRY Binance	1,056.000	+2.33	-4.00	1.013k - 1.111k	8.1k	+30.05	745.000 - 1.183k	105.0k	-22.69	745.000 - 1.512k	354.1k

Fantom			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FTM / USD Perp Binance	0.720	-0.22	-4.37	0.710 - 0.762	23.3m	+6.83	0.615 - 0.791	138.1m	-36.25	0.555 - 1.160	829.4m

FTM / USDT Binance	0.720	-0.21	-4.40	0.709 - 0.763	86.0m	+6.78	0.616 - 0.792	539.5m	-36.15	0.550 - 1.158	3.2b
FTM / USDT Perp Binance	0.719	-0.21	-4.39	0.709 - 0.762	353.6m	+6.78	0.616 - 0.792	2.3b	-36.23	0.552 - 1.159	12.2b

FTM / USDC Binance	0.721	+0.15	-4.71	0.709 - 0.762	140.4k	+7.85	0.620 - 0.793	1.0m	-33.50	0.557 - 1.093	6.5m

FTM / EUR Binance	0.666	-1.39	-5.88	0.666 - 0.714	49.9k	+5.51	0.582 - 0.743	804.1k	-36.02	0.523 - 1.066	8.1m

FTM / BTC Binance	0.0000113	-0.26	-0.18	0.0000111 - 0.0000116	2.3m	+2.73	0.0000103 - 0.0000120	13.9m	-29.90	0.0000090 - 0.0000164	92.5m

FTM / TRY Binance	23.500	-0.02	-4.14	23.169 - 24.835	1.2m	+6.54	20.104 - 25.985	5.8m	-35.34	19.200 - 37.300	41.0m

FTM / ETH Binance	0.0002328	-0.30	+0.91	0.0002250 - 0.0002357	452.7k	+3.10	0.0002147 - 0.0002474	2.6m	-25.74	0.0001962 - 0.0003180	18.6m

FTM / FDUSD Binance	0.719	+0.06	-4.21	0.709 - 0.761	539.3k	+7.05	0.617 - 0.791	4.6m	-36.14	0.560 - 1.157	31.8m

FTM / BNB Binance	0.001	-0.36	-3.24	0.001 - 0.001	240.0k	-5.98	0.001 - 0.001	1.3m	-38.26	0.001 - 0.002	10.7m

Immutable X

Pepe

Bittensor

Arbitrum

dogwifhat

VeChain

Kaspa

Maker

The Graph

Optimism

Injective Protocol

THETA

Monero

Arweave

Fantom