• Tout
  • BTCBitcoin
  • ETHEthereum
  • XRPRipple
  • USDTTether
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • ADACardano
  • BNBBinance Coin
  • XLMStellar Lumens
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • XEMNEM
  • WBTCWrapped Bitcoin
  • TRXTron
  • XTZTezos
  • CROCrypto.com Coin
  • LEOUNUS SED LEO
  • FILFilecoin
  • NEONEO
  • ATOMCosmos
  • DAIMulti-collateral DAI
  • VETVeChain
  • LENDAave
  • DASHDash
  • REVRevain
  • IOTAIota
  • UNIUniswap
  • YFIyearn.finance
  • HTHuobi Token
  • WAVESWaves
  • ZECZCash
  • ETCEthereum Classic
  • THETATHETA
  • BUSDBinance USD
  • COMPCompound
  • SNXSynthetix Network Token
  • MKRMaker
  • ONTOntology
  • KSMKusama
  • DOGEDogecoin
  • UMAUMA
  • FTTFTX Token
  • ALGOAlgorand
  • BATBasic Attention Token
  • SUSHISushiSwap
  • DCRDecred
  • ZILZilliqa
  • TUSDTrueUSD
  • BTTBitTorrent
  • RENBTCrenBTC
  • OKBOKB
  • DGBDigiByte
  • ZRX0x
  • RENRen
  • AMPLAmpleforth
  • QTUMQtum
  • PAXPaxos Standard
  • ICXIcon
  • HBARHedera Hashgraph
  • NEARNEAR Protocol
  • CELOCelo
  • HEDGHedgeTrade
  • LRCLoopring
  • ABBCABBC Coin
  • KNCKyber Network
  • OCEANOcean Protocol
  • RSRReserve Rights
  • LUNALUNA
  • EGLDElrond
  • BTGBitcoin Gold
  • LSKLisk
  • RUNETHORChain
  • SCSiacoin
  • STXBlockstack
  • REPAugur
  • NANONano
  • QNTQuant
  • BANDBand Protocol
  • NMRNumeraire
  • MANADecentraland
  • ANTAragon
  • ZENHorizen
  • SNTStatus
  • ENJEnjin Coin
  • OXTOrchid
  • XVGVerge
  • MAIDMaidSafeCoin
  • RVNRavencoin
  • BCDBitcoin Diamond
  • CRVCurve DAO Token
  • GNTGolem
  • HOTHolo
  • CVTCyberVein
  • MONAMonaCoin
  • IOSTIOST
  • BALBalancer
  • HNTHelium
  • BNTBancor
  • MATICMatic Network
  • BTMBytom
  • CKBNervos Network
  • AVAXAvalanche
  • SOLSolana
  • UBTUnibright
  • YFIIDFI.Money
  • KAVAKava
  • RLCiExec RLC
  • PAXGPAX Gold
  • KP3RKeep3rV1
  • SXPSwipe
  • ARArweave
  • CVCCivic
  • IOTXIoTeX
  • STEEMSteem
  • STORJStorj
  • KMDKomodo
  • BTSBitShares
  • GNOGnosis
  • ARDRArdor
  • ELFaelf
  • TRACOriginTrail
  • CHZChiliz
  • TFUELTheta Fuel
  • JSTJUST
  • PNKKleros
  • ANKRAnkr
  • SRMSerum
  • WANWanchain
  • TOMOTomoChain
  • VLXVelas
  • FTMFantom
  • IRISIRISnet
  • WAXPWAX
  • STRATStratis
  • AEAeternity
  • UTKUtrust
  • QKCQuarkChain
  • ARKArk
  • FIROFiro
  • NPXSPundi X
  • UOSUltra
  • AGISingularityNET
  • SUNSUN
  • SHRShareToken
  • UQCUquid Coin
  • POWRPower Ledger
  • TRBTellor
  • SYSSyscoin
  • HCHyperCash
  • FETFetch.ai
  • STAKExDAI Stake
  • AIONAion
  • WICCWaykiChain
  • EURSSTASIS EURO
  • MCOMCO
  • SOLVESOLVE
  • POLYPolymath
  • BZRXbZx Protocol
  • HNSHandshake
  • HXROHxro
  • AVATravala.com
  • VSYSV Systems
  • ONEHarmony
  • ORBSOrbs
  • VIDTVIDT Datalink
  • DNTdistrict0x
  • XHVHaven Protocol
  • SWAPTrustSwap
  • BCHABitcoin Cash ABC
  • TNCTNC Coin
  • DFIDeFiChain
  • USDNNeutrino USD
  • NUNuCypher
  • KRTTerraKRW
  • SKLSKALE Network
  • KEEPKeep Network
  • ROSEOasis Network
  • AMPAmp
  • HEGICHegic
  • XWCWhiteCoin
  • BTUBTU Protocol
  • ALPHAAlpha Finance Lab
  • ORNOrion Protocol
  • NECNectar
  • ADXAdEx
  • LTOLTO Network
  • MLNMelon
  • NVTNerveNetwork
  • FXCFlexacoin
  • NCASHNucleus Vision
  • FLMFlamingo
  • BCNBytecoin
  • USDKUSDK
  • CELRCeler Network
  • GXCGXChain
  • SANDThe Sandbox
  • LOOMLoom Network
  • COTICoti
  • LPTLivepeer
  • TROYTROY
  • FUNFunFair
  • BOABOSAGORA
  • CTKCertiK
  • AKROAkropolis
  • ZAPZAP
  • ELAElastos
  • WTCWaltonchain
  • BTMXBitMax Token
  • KAIKardiaChain
  • XTPTap
  • AXSAxie Infinity
  • NULSNuls
  • REQRequest
  • PIVXPIVX
  • VTHOVeThor Token
  • MFTMainframe
  • IQEveripedia
  • SCRTSecret
  • OGNOrigin Protocol
  • BORABORA
  • MTLMetal
  • NUTNative Utility Token
  • INJInjective Protocol
  • ARPAARPA Chain
  • XVSVenus
  • RFRRefereum
  • RCNRipio Credit Network
  • HARDHard Protocol
  • IGNISIgnis
  • DNAMetaverse Dualchain Network Architecture
  • DENTDent
  • CTXCCortex
  • BEAMBeam
  • BLZBluzelle
  • HEZHermez Network
  • QSPQuantstamp
  • SBDSteem Dollars
  • XSRXensor
  • KLVKlever
  • DRGNDragonchain
  • LAMBLambda
  • IDEXIDEX
  • NASNebulas
  • WRXWazirX
  • MRPHMorpheus.Network
  • CNDCindicator
  • GBYTEObyte
  • SALTSalt
  • DMGDMM: Governance
  • CVPPowerPool
  • EMC2Einsteinium
  • GASGas
  • PROMPrometeus
  • AUDIOAudius
  • SUKUSUKU
  • GRSGroestlcoin
  • CUSDCelo Dollar
  • TSHP12Ships
  • GRINGrin
  • DGDDigixDAO
  • GUSDGemini Dollar
  • BELBella Protocol
  • FXFunction X
  • POLSPolkastarter
  • DUSKDusk Network
  • FNBFNB Protocol
  • NXSNexus
  • ASTAirSwap
  • PPTPopulous
  • ZCN0Chain
  • RINGDarwinia Network Native Token
  • PRQPARSIQ
  • KANBitKan
  • LBCLBRY Credits
  • MEDMediBloc
  • KDAGKing DAG
  • MBLMovieBloc
  • SRMDOS Network
  • COSContentos
  • MOFMolecular Future
  • MTAMeta
  • UNFIUnifi Protocol DAO
  • SLSSaluS
  • MDTMeasurable Data Token
  • NKNNKN
  • FSNFusion
  • METMetronome
  • DREPDrep
  • BOTBounce Token
  • PAIProject Pai
  • QASHQASH
  • METAMetadium
  • BTSEBTSE
  • CHRChromia
  • COCOSCocos-BCX
  • TKNMonolith
  • AERGOAergo
  • CREAMCream Finance
  • BWFBeowulf
  • 1STFirstBlood
  • GTOGifto
  • FCTFactom
  • PERLPerlin
  • VTCVertcoin
  • MAROMaro
  • RDNRaiden Network Token
  • MDAMoeda Loyalty Points
  • NXTNxt
  • FORThe Force Protocol
  • ETPMetaverse ETP
  • BLOCKBlocknet
  • SPNDSpendcoin
  • ENGEnigma
  • QRLQuantum Resistant Ledger
  • UPPSentinel Protocol
  • PAYTenX
  • KEYSelfkey
  • SKYSkycoin
  • DMTDMarket
  • OSTOST
  • KDAKadena
  • NAVNavCoin
  • SANSantiment Network Token
  • CTSICartesi
  • SRNSIRIN LABS Token
  • WABITael
  • EDREndor Protocol
  • TNBTime New Bank
  • DAPPLiquidApps
  • DOCKDock
  • ELAMAElamachain
  • GOGoChain
  • RBTCRSK Smart Bitcoin
  • VITEVITE
  • PNTpNetwork Token
  • APPCAppCoins
  • TEMCOTEMCO
  • NEBLNeblio
  • APMAPM Coin
  • GAMEGameCredits
  • PIPCHAIN
  • DAWNDawn Protocol
  • FOAMFOAM
  • PPCPeercoin
  • MOCMoss Coin
  • UBQUbiq
  • CMTCyberMiles
  • FIOFIO Protocol
  • WINGWing
  • SWRVSwerve
  • INSTARInsights Network
  • EVXEverex
  • BRDBread
  • GENDAOstack
  • VIDVideoCoin
  • BFTBnkToTheFuture
  • SUTERSuterusu
  • PARTParticl
  • RINGXRINGX Platform
  • GVTGenesis Vision
  • WPRWePower
  • SPCSpaceChain
  • AMBAmbrosus
  • HDAOHyperDAO
  • FLETAFLETA
  • PLUPluton
  • POAPOA
  • UTNPUniversa
  • XDNDigitalNote
  • OAXOAX
  • DGXDigix Gold Token
  • MITHMithril
  • TCTTokenClub
  • XCHFCryptoFranc
  • VIAViacoin
  • FRONTFrontier
  • DEXTDEXTools
  • AEONAeon
  • ODEODEM
  • VEEBLOCKv
  • TRADEUnitrade
  • HYCHycon
  • PMAPumaPay
  • YOYOWYOYOW
  • INTINT Chain
  • MEMEMeme
  • MPH88mph
  • NLGGulden
  • CDTBlox
  • DEPDEAPCOIN
  • VIBEVIBE
  • SWFTCSwftCoin
  • QLCQLC Chain
  • BURSTBurst
  • FTCFeathercoin
  • VBKVeriBlock
  • SNGLSSingularDTV
  • WINGSWings
  • SENSOSENSO
  • MTHMonetha
  • SNMSONM
  • DTADATA
  • NGCNAGA
  • YOUYOU Chain
  • GLEECGleec
  • MANMatrix AI Network
  • CLOCallisto Network
  • EASYEasyFi
  • CSCredits
  • DLTAgrello
  • DADIEdge
  • VIBViberate
  • XMYMyriad
  • LBACred
  • AUCAuctus
  • XSTStealth
  • SWINGBYSwingby
  • BOLTBolt
  • BLKBlackCoin
  • EOSDTEOSDT
  • SKMSkrumble Network
  • CGTCACHE Gold
  • SPANKSpankChain
  • TRIOTripio
  • FLOFLO
  • JNTJibrel Network
  • SIXSIX
  • BCPTBlockmason Credit Protocol
  • NIOAutonio
  • OKOKCash
  • RADSRadium
  • GEEQGeeq
  • BOXContentBox
  • OMNIOmni
  • SPHRSphere
  • RVCRavencoin Classic
  • CPCCPChain
  • CURECurecoin
  • NLC2NoLimitCoin
  • THCHempCoin
  • POTPotCoin
  • RARIRarible
  • BWXBlue Whale EXchange
  • HMQHumaniq
  • LYMLympo
  • XPMPrimecoin
  • VRCVeriCoin
  • INXInsight Protocol
  • CRWCrown
  • TUBEBitTube
  • PLAPlair
  • TNTTierion
  • INSInsolar
  • CBTCommerceBlock
  • BLYBlocery
  • CNNContent Neutrality Network
  • SLPSmall Love Potion
  • INCNTIncent
  • IOCI/O Coin
  • PINKPinkcoin
  • BGBPBinance GBP Stable Coin
  • EXE8X8 Protocol
  • SENSentient Coin
  • POEPo.et
  • GEOGeoCoin
  • EXPExpanse
  • MUEMonetaryUnit
  • UFRUpfiring
  • XRAXriba
  • VLDVetri
  • GOTParkinGo
  • MGOMobileGo
  • MTNMedicalchain
  • AVTAventus
  • IHTIHT Real Estate Protocol
  • COSMCosmo Coin
  • MERMercury
  • PTOYPatientory
  • PXLPIXEL
  • USDSStableUSD
  • TENDTendies
  • RTERate3
  • YEEDYGGDRASH
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • ADTadToken
  • ESSEssentia
  • FUELEtherparty
  • DCTDECENT
  • AIDAidCoin
  • ARNAeron
  • FUNDUnification
  • ONLOn.Live
  • EDGEdgeless
  • LUNLunyr
  • IONION
  • VDXVodi X
  • PTONPTON
  • DTHDether
  • XELXEL
  • MEMEMemetic / PepeCoin
  • ARTMaecenas
  • PASSBlockpass
  • CNSCentric Cash
  • WGPW Green Pay
  • SALSalmon
  • MOREMore Coin
  • CMCTCrowd Machine
  • BREECBDAO
  • EVTEveriToken
  • BCIBitcoin Interest
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • ONGOntology Gas
  • KLAYKlaytn
  • OMMantra DAO
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • DTDragon Token
  • SGSocialGood
  • GSTGstcoin
  • AAVEDOWNAAVEDOWN
  • DHTdHedge DAO
  • AAVEUPAAVEUP
  • XUCExchange Union
  • KTONDarwinia Commitment Token
  • LMCHLatamcash
  • CUSDTCompound USDT
  • NBSNew BitShares
  • BBCBigBang Core
  • BRZBrazilian Digital Token
  • HGETHedget
  • DECDecentr
  • BIDBidao
  • ADABULL3X Long Cardano Token
  • ECOCECOChain
  • FSWFalconswap
  • CAMPCamp
  • TBTCtBTC
  • HDACHdac
  • MCBMCDEX
  • TAITAI
  • BCHUPBCHUP
  • BCHDOWNBCHDOWN
  • SDTTerra SDT
  • BLOCBlockcloud
  • BNBBULL3X Long BNB Token
  • XAUTTether Gold
  • CORNCORN
  • ADABEAR3X Short Cardano Token
  • UBTCUnited Bitcoin
  • FMEFME
  • ZLOTzLOT Finance
  • STCStarChain
  • BNBBEAR3X Short BNB Token
  • PERXPeerEx
  • URACUranus
  • UCTUbique Chain Of Things
  • TRUMPWINTrump Wins Token
  • SEERSEER
  • ORSORS Group
  • TUDATutors Diary
  • PLGPledge Coin
  • GUPMatchpool
  • PALPAL Network
  • SPINSPIN Protocol
  • TRUMPLOSETrump Loses Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • CPTContents Protocol
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • ABYSSAbyss Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • TRYBBiLira
  • FILUPFILUP
  • WINWINk
  • LUCYLUCY
  • HYDROHydro
  • STORMStorm
  • PHXRed Pulse Phoenix
  • OMGOmiseGO
  • STPTSTPT
  • SWMSwarm
  • RDDReddCoin
  • YFVYFValue
  • RIFRIF Token
  • ATMATMChain
  • GHSTAavegotchi
  • XDData Transaction Token
  • UKGUnikoin Gold
  • BBNBanyan Network
  • DOTPolkadot
  • STRAXStrax
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • TTCTTC
  • OPTOpen Predict Token
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • BKXBANKEX
  • APIXAPIX
  • EDOEidoo
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • BIDENBiden 2020 FTX
  • TRUMPTrump 2020 FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • MEXPMOJI Experience Points
  • PLTPlutusDeFi
  • ETHOSEthos
  • DIADIA
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • AAVEAave
  • FRSPForkspot
  • DATAStreamr DATAcoin
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • XZCZcoin
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • WNXMWrapped NXM
  • AKNAkoin
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
  • Graphiques à Barres

Bitcoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD Coinbase 18,991.430 -0.22 -2.00 18.700k - 19.556k 15.1k +10.61 16.400k - 19.915k 147.6k +35.32 13.530k - 19.915k 608.3k
BTC / USDC Coinbase 18,999.770 -0.17 -1.98 18.706k - 19.554k 624.5 +10.68 16.027k - 19.920k 7.2k +35.42 13.526k - 19.920k 29.6k
BTC / EUR Coinbase 15,664.230 -0.15 -1.84 15.400k - 16.089k 1.7k +8.73 13.791k - 16.602k 20.3k +31.18 11.400k - 16.602k 91.1k
BTC / GBP Coinbase 14,148.280 -0.27 -1.93 13.876k - 14.545k 898.0 +10.09 12.344k - 14.932k 9.6k +32.21 10.480k - 14.932k 42.6k

Ethereum

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Coinbase 589.420 -0.05 -3.78 580.000 - 620.560 171.4k +13.27 493.510 - 636.530 1.7m +51.78 376.640 - 636.530 7.3m
ETH / USDC Coinbase 589.310 -0.05 -3.84 581.200 - 620.510 8.8k +13.23 493.710 - 636.680 102.8k +51.60 377.150 - 636.680 444.0k
ETH / EUR Coinbase 486.370 +0.01 -3.53 478.280 - 510.270 30.5k +11.38 413.780 - 531.370 311.3k +47.29 323.700 - 531.370 1.2m
ETH / GBP Coinbase 439.430 -0.05 -3.61 432.000 - 461.120 10.4k +12.67 370.000 - 476.950 106.5k +48.19 291.880 - 476.950 453.7k
ETH / DAI Coinbase 586.000 -0.15 -4.01 579.310 - 617.000 1.0k +13.07 494.800 - 636.040 13.7k +52.47 374.210 - 636.040 49.5k
ETH / BTC Coinbase 0.0310500 +0.19 -1.77 0.0308600 - 0.0317900 14.8k +2.34 0.0299800 - 0.0322800 178.4k +12.26 0.0262900 - 0.0337100 985.3k

Ripple

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Coinbase 0.568 +0.26 -9.22 0.558 - 0.635 209.7m +5.71 0.503 - 0.682 2.2b +136.95 0.233 - 0.921 8.1b
XRP / EUR Coinbase 0.469 +0.34 -8.99 0.460 - 0.522 27.1m +4.15 0.423 - 0.569 264.7m +129.90 0.195 - 0.770 1.2b
XRP / GBP Coinbase 0.424 +0.33 -9.17 0.416 - 0.472 11.4m +5.53 0.372 - 0.510 121.2m +131.57 0.180 - 0.730 520.7m
XRP / BTC Coinbase 0.0000299 +0.57 -7.31 0.0000296 - 0.0000326 24.4m -4.38 0.0000296 - 0.0000370 162.0m +75.19 0.0000156 - 0.0000495 983.9m

Litecoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD Coinbase 83.350 -0.47 -5.29 81.910 - 89.900 340.6k +17.20 65.280 - 93.000 4.5m +54.24 51.650 - 94.050 15.4m
LTC / EUR Coinbase 68.690 -0.54 -5.14 67.610 - 74.000 53.8k +14.85 54.790 - 77.610 692.1k +49.42 44.250 - 79.300 2.7m
LTC / GBP Coinbase 62.250 -0.26 -5.03 61.000 - 66.830 13.0k +17.10 49.260 - 69.550 207.1k +50.73 39.990 - 70.340 768.1k
LTC / BTC Coinbase 0.0043900 -0.18 -3.39 0.0043530 - 0.0045980 40.9k +5.89 0.0039680 - 0.0048200 615.8k +14.17 0.0036260 - 0.0050590 2.3m

Bitcoin Cash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Coinbase 287.770 -0.32 -0.93 278.900 - 307.610 66.0k +5.83 255.660 - 322.780 485.1k +17.68 231.050 - 373.000 1.8m
BCH / EUR Coinbase 237.590 -0.29 -0.63 230.000 - 253.200 10.3k +3.95 214.570 - 267.860 61.8k +14.24 185.780 - 313.690 258.2k
BCH / GBP Coinbase 214.750 -0.26 -0.81 209.000 - 228.800 2.0k +5.30 192.640 - 241.450 17.1k +15.02 178.420 - 278.970 79.5k
BCH / BTC Coinbase 0.0151400 -0.20 +1.07 0.0147600 - 0.0158100 17.1k -4.30 0.0145000 - 0.0165900 86.1k -12.99 0.0134900 - 0.0201700 333.2k

Chainlink

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD Coinbase 13.207 -0.70 -5.13 13.016 - 14.043 1.7m +4.75 12.027 - 14.910 20.7m +27.06 9.760 - 16.420 107.8m
LINK / EUR Coinbase 10.890 -0.77 -4.96 10.713 - 11.552 138.8k +2.56 10.040 - 12.420 1.6m +23.05 7.810 - 13.825 9.4m
LINK / GBP Coinbase 9.849 -0.70 -4.97 9.700 - 10.437 92.8k +4.19 9.004 - 11.183 1.4m +24.48 7.544 - 12.285 7.8m
LINK / ETH Coinbase 0.0224631 -0.28 -1.32 0.0223125 - 0.0228437 99.8k -6.89 0.0223125 - 0.0249901 658.7k -16.00 0.0223125 - 0.0294552 3.4m

Stellar Lumens

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD Coinbase 0.167 -1.91 -8.82 0.166 - 0.189 175.9m -1.00 0.163 - 0.221 2.2b +121.22 0.073 - 0.234 7.5b
XLM / EUR Coinbase 0.138 -1.77 -8.48 0.137 - 0.155 17.2m -2.51 0.137 - 0.185 256.8m +113.81 0.062 - 0.199 819.2m
XLM / BTC Coinbase 0.0000088 -1.68 -6.98 0.0000087 - 0.0000097 9.3m -10.49 0.0000087 - 0.0000129 168.1m +63.38 0.0000046 - 0.0000129 684.6m

EOS

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD Coinbase 2.996 +0.00 -2.31 2.954 - 3.151 1.3m +1.35 2.753 - 3.341 8.3m +26.57 2.292 - 3.887 38.8m
EOS / EUR Coinbase 2.471 +0.00 -2.10 2.439 - 2.590 407.7k -0.40 2.310 - 2.775 2.9m +22.69 1.950 - 3.261 11.9m
EOS / BTC Coinbase 0.0001580 +0.00 +0.00 0.0001560 - 0.0001630 192.1k -8.14 0.0001550 - 0.0001740 1.4m -5.95 0.0001420 - 0.0002060 6.2m

Wrapped Bitcoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
WBTC / USD Coinbase 18,982.930 -0.14 -2.05 18.722k - 19.561k 47.1 +10.52 16.450k - 19.945k 476.2 +35.60 13.571k - 19.945k 1.3k
WBTC / BTC Coinbase 1.0001000 +0.06 +0.02 0.9980000 - 1.0010000 4.0 -0.16 0.9956000 - 1.0017000 104.1 -0.01 0.9950000 - 1.0157000 451.6

Tezos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD Coinbase 2.318 -0.50 -3.91 2.294 - 2.436 2.2m +3.07 2.155 - 2.564 20.7m +23.87 1.785 - 2.972 112.3m
XTZ / EUR Coinbase 1.910 -0.63 -3.87 1.890 - 2.003 313.7k +1.09 1.807 - 2.130 2.4m +19.76 1.531 - 2.497 12.3m
XTZ / GBP Coinbase 1.727 -0.36 -3.70 1.710 - 1.814 118.2k +2.73 1.620 - 1.919 1.3m +20.84 1.382 - 2.227 7.1m
XTZ / BTC Coinbase 0.0001221 -0.21 -1.86 0.0001215 - 0.0001252 170.1k -6.67 0.0001172 - 0.0001386 2.5m -8.41 0.0001111 - 0.0001550 17.7m

Cosmos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ATOM / USD Coinbase 5.278 -0.47 -4.33 5.246 - 5.554 353.2k -1.16 5.088 - 5.710 3.2m +17.76 4.215 - 6.485 19.8m
ATOM / BTC Coinbase 0.0002780 -0.36 -2.46 0.0002770 - 0.0002860 37.5k -10.61 0.0002680 - 0.0003180 479.7k -13.13 0.0002680 - 0.0003470 2.3m

Multi-collateral DAI

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DAI / USD Coinbase 1.003 -0.04 -0.11 1.002 - 1.008 6.5m +0.04 0.991 - 1.010 49.2m -0.72 0.964 - 1.340 150.6m
DAI / USDC Coinbase 1.003 -0.08 -0.07 1.002 - 1.005 381.9k +0.01 0.994 - 1.099 6.6m -0.67 0.994 - 1.300 24.0m

Dash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DASH / USD Coinbase 103.099 -0.58 -3.78 101.750 - 110.973 15.5k +11.98 87.000 - 118.226 237.1k +60.65 62.293 - 123.875 903.1k
DASH / BTC Coinbase 0.0054368 -0.25 -1.83 0.0053885 - 0.0057164 1.5k +1.23 0.0052921 - 0.0064786 28.0k +18.66 0.0042519 - 0.0067500 119.2k

Uniswap

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
UNI / USD Coinbase 3.677 -0.05 -5.28 3.614 - 3.925 1.3m +7.06 3.161 - 4.174 16.5m +72.01 1.761 - 4.487 133.2m

yearn.finance

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
YFI / USD Coinbase 28,104.280 -0.69 -4.65 27.142k - 30.598k 1.1k +20.28 22.250k - 31.799k 12.4k +200.26 7.452k - 31.799k 78.7k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!