Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • RVN Ravencoin
  • DCR Decred
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • MANA Decentraland
  • FCT Factom
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • CVC Civic
  • GRIN Grin
  • NULS Nuls
  • PPT Populous
  • FUN FunFair
  • LOOM Loom Network
  • AION Aion
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Coinbase 8,056.28 +0.04 +0.93 7.94k - 8.12k 5.2k -6.21 7.91k - 8.83k 55.2k -21.50 7.70k - 10.38k 324.4k
BTC / USDC - Coinbase 8,058.61 +0.02 +0.97 7.94k - 8.13k 255.3 -6.20 7.92k - 8.82k 4.3k -21.53 7.71k - 10.36k 23.7k
BTC / EUR - Coinbase 7,252.10 -0.01 +0.36 7.17k - 7.31k 962.0 -7.39 7.17k - 8.03k 6.2k -22.27 7.07k - 9.43k 43.7k
BTC / GBP - Coinbase 6,251.01 -0.12 +0.11 6.21k - 6.34k 302.0 -11.45 6.18k - 7.09k 2.3k -24.29 6.18k - 8.30k 14.1k

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Coinbase 175.57 -0.73 +0.83 172.79 - 179.71 65.1k -9.15 171.70 - 197.93 641.5k -11.14 152.11 - 224.71 3.3m
ETH / USDC - Coinbase 175.59 -0.44 +0.79 172.78 - 179.16 3.3k -9.33 171.72 - 197.32 43.9k -11.32 151.01 - 224.77 164.7k
ETH / EUR - Coinbase 157.91 -0.89 +0.15 156.20 - 161.07 5.4k -10.41 155.45 - 179.47 71.1k -12.24 139.41 - 203.26 464.6k
ETH / GBP - Coinbase 136.45 -0.66 +0.43 135.00 - 139.65 2.5k -13.76 134.00 - 159.35 19.5k -14.78 123.33 - 179.48 110.8k
ETH / BTC - Coinbase 0.0217800 -0.82 -0.14 0.0217600 - 0.0220800 8.5k -3.16 0.0213500 - 0.0226900 102.2k +13.03 0.0188700 - 0.0230400 660.2k

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Coinbase 0.30 -0.50 +5.22 0.28 - 0.30 38.9m +5.89 0.26 - 0.30 229.3m +14.15 0.22 - 0.33 1.1b
XRP / EUR - Coinbase 0.27 -0.63 +4.72 0.25 - 0.27 4.2m +4.47 0.24 - 0.27 27.3m +12.95 0.20 - 0.30 158.5m
XRP / BTC - Coinbase 0.0000371 -0.48 +4.33 0.0000352 - 0.0000376 7.3m +12.98 0.0000310 - 0.0000376 39.5m +45.54 0.0000249 - 0.0000376 254.7m

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Coinbase 217.63 -0.09 +0.37 214.02 - 220.88 11.3k -8.93 213.90 - 240.30 106.0k -29.32 201.66 - 333.93 727.5k
BCH / EUR - Coinbase 196.18 +0.02 +0.16 193.43 - 198.67 732.5 -10.01 193.28 - 219.00 9.8k -30.01 186.05 - 302.95 63.2k
BCH / GBP - Coinbase 169.43 -0.06 +0.01 167.25 - 171.85 365.2 -14.03 166.53 - 197.76 3.3k -31.43 165.20 - 266.51 18.6k
BCH / BTC - Coinbase 0.0270600 -0.07 -0.18 0.0269000 - 0.0273600 1.1k -2.63 0.0263900 - 0.0278900 14.6k -9.71 0.0257500 - 0.0327100 103.5k

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Coinbase 54.34 -0.40 +3.54 51.54 - 55.20 93.0k -8.35 51.13 - 59.49 722.0k -25.30 50.25 - 80.26 4.4m
LTC / EUR - Coinbase 48.98 -0.12 +3.22 46.66 - 49.59 9.6k -9.43 46.34 - 54.20 113.9k -26.01 46.11 - 72.45 672.0k
LTC / GBP - Coinbase 42.31 -0.28 +3.45 40.30 - 42.98 2.1k -13.17 40.05 - 48.82 36.6k -27.63 40.05 - 64.19 189.7k
LTC / BTC - Coinbase 0.0067560 -0.22 +2.78 0.0064950 - 0.0068050 16.2k -2.10 0.0064330 - 0.0069150 145.0k -4.59 0.0063900 - 0.0078750 913.3k

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Coinbase 2.94 -0.03 +1.07 2.88 - 2.96 209.0k -8.68 2.81 - 3.22 2.1m -28.19 2.59 - 4.23 14.3m
EOS / EUR - Coinbase 2.64 -0.04 +0.42 2.61 - 2.67 28.0k -10.74 2.57 - 2.97 372.4k -28.90 2.37 - 3.83 2.1m
EOS / BTC - Coinbase 0.0003640 -0.27 -0.27 0.0003620 - 0.0003670 37.0k -3.70 0.0003440 - 0.0003840 540.9k -8.54 0.0003110 - 0.0004140 3.8m

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Coinbase 0.06 -0.01 +4.19 0.06 - 0.07 19.9m +1.47 0.06 - 0.07 179.5m +9.20 0.05 - 0.13 1.2b
XLM / EUR - Coinbase 0.06 -0.08 +3.83 0.06 - 0.06 2.5m +0.33 0.05 - 0.06 29.4m +7.80 0.05 - 0.12 217.9m
XLM / BTC - Coinbase 0.0000080 +0.00 +3.51 0.0000077 - 0.0000081 3.7m +8.30 0.0000070 - 0.0000081 30.9m +39.40 0.0000057 - 0.0000120 295.3m

Chainlink

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD - Coinbase 2.44 +0.52 +4.63 2.28 - 2.49 3.0m -13.27 2.18 - 2.83 26.8m +54.05 1.51 - 2.98 96.7m
LINK / ETH - Coinbase 0.0138930 +1.10 +4.19 0.0130909 - 0.0140803 226.9k -3.54 0.0125320 - 0.0153096 1.8m +72.31 0.0076683 - 0.0161750 5.3m

Dash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DASH / USD - Coinbase 68.78 -0.69 +1.77 66.94 - 70.60 4.6k -6.87 64.96 - 74.99 38.4k -28.76 64.96 - 104.04 159.8k
DASH / BTC - Coinbase 0.0085290 -0.23 +0.47 0.0083925 - 0.0086939 758.5 -1.08 0.0083340 - 0.0088170 7.6k -10.02 0.0082750 - 0.0128900 35.0k

Tezos

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD - Coinbase 0.90 -0.40 +3.23 0.87 - 0.94 280.6k -4.66 0.86 - 0.96 2.4m -10.51 0.81 - 1.18 15.5m
XTZ / BTC - Coinbase 0.0001115 +0.06 +2.47 0.0001085 - 0.0001140 124.4k +1.89 0.0001041 - 0.0001144 1.3m +13.79 0.0000970 - 0.0001475 6.5m

Ethereum Classic

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETC / USD - Coinbase 4.47 -0.49 +1.06 4.38 - 4.58 168.4k -12.12 4.30 - 5.12 1.4m -28.29 4.30 - 6.53 6.5m
ETC / EUR - Coinbase 4.03 -1.15 +0.65 3.98 - 4.14 31.8k -12.94 3.87 - 4.65 338.8k -29.06 3.87 - 5.91 1.8m
ETC / GBP - Coinbase 3.51 +0.49 +1.33 3.45 - 3.77 26.3k -16.09 3.40 - 4.19 133.6k -30.85 3.40 - 5.25 550.0k
ETC / BTC - Coinbase 0.0005560 -0.36 +0.72 0.0005490 - 0.0005650 14.3k -6.08 0.0005400 - 0.0005970 180.8k -8.40 0.0005090 - 0.0006420 1.3m

Maker

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
MKR / USDC - Coinbase 499.00 -0.20 -4.95 499.00 - 525.00 3.7 -4.41 485.00 - 575.44 10.9 -30.93 482.52 - 722.42 113.6
MKR / BTC - Coinbase 0.0820000 -0.73 -8.89 0.0820000 - 0.0900000 1.8 -15.90 0.0022700 - 0.1008900 10.8 -40.20 0.0022700 - 0.1387800 89.9

Basic Attention Token

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BAT / USDC - Coinbase 0.22 -2.80 +1.99 0.21 - 0.23 5.0m +6.35 0.19 - 0.24 45.4m +23.98 0.15 - 0.24 193.2m

ZCash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ZEC / USDC - Coinbase 36.27 +0.17 +1.65 35.54 - 36.83 2.9k -4.02 35.37 - 38.39 24.5k -25.45 30.63 - 53.69 263.0k

0x

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ZRX / USD - Coinbase 0.32 -0.24 +0.89 0.30 - 0.33 7.8m +23.50 0.25 - 0.34 74.8m +91.42 0.16 - 0.34 229.3m
ZRX / EUR - Coinbase 0.28 -0.50 +0.28 0.27 - 0.30 2.8m +21.73 0.23 - 0.31 25.0m +89.69 0.15 - 0.31 63.2m
ZRX / BTC - Coinbase 0.0000391 -1.11 -0.48 0.0000382 - 0.0000407 1.7m +30.98 0.0000289 - 0.0000414 16.3m +143.88 0.0000160 - 0.0000414 63.4m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!