• Tout
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • TRXTron
  • XTZTezos
  • VETVeChain
  • XEMNEM
  • THETATHETA
  • CROCrypto.com Coin
  • ATOMCosmos
  • NEONEO
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • MKRMaker
  • IOTAIota
  • LEOUNUS SED LEO
  • DASHDash
  • DOGEDogecoin
  • BUSDBinance USD
  • HTHuobi Token
  • ZECZCash
  • FILFilecoin
  • REVRevain
  • YFIyearn.finance
  • AVAXAvalanche
  • FTTFTX Token
  • SOLSolana
  • ETCEthereum Classic
  • COMPCompound
  • SUSHISushiSwap
  • KSMKusama
  • ZILZilliqa
  • HBARHedera Hashgraph
  • WAVESWaves
  • DCRDecred
  • GRTThe Graph
  • EGLDElrond
  • RENRen
  • ALGOAlgorand
  • UMAUMA
  • HEDGHedgeTrade
  • LRCLoopring
  • RENBTCrenBTC
  • ONTOntology
  • ICXIcon
  • CELOCelo
  • LUNALUNA
  • NANONano
  • TUSDTrueUSD
  • ZRX0x
  • BATBasic Attention Token
  • OKBOKB
  • RSRReserve Rights
  • DGBDigiByte
  • BTTBitTorrent
  • STXBlockstack
  • ENJEnjin Coin
  • ZENHorizen
  • RUNETHORChain
  • CRVCurve DAO Token
  • QTUMQtum
  • IOSTIOST
  • KNCKyber Network
  • PAXPaxos Standard
  • OCEANOcean Protocol
  • SCSiacoin
  • QNTQuant
  • REPAugur
  • BTGBitcoin Gold
  • AMPLAmpleforth
  • XVGVerge
  • MANADecentraland
  • SNTStatus
  • BANDBand Protocol
  • LSKLisk
  • ABBCABBC Coin
  • BNTBancor
  • GNOGnosis
  • ARArweave
  • MATICMatic Network
  • ANTAragon
  • TFUELTheta Fuel
  • BALBalancer
  • RVNRavencoin
  • BCDBitcoin Diamond
  • MAIDMaidSafeCoin
  • 1INCH1inch
  • ALPHAAlpha Finance Lab
  • INJInjective Protocol
  • GNTGolem
  • GLMGolem
  • NMRNumeraire
  • CHZChiliz
  • HOTHolo
  • HNTHelium
  • FUNFunFair
  • CKBNervos Network
  • OXTOrchid
  • PAXGPAX Gold
  • RLCiExec RLC
  • MONAMonaCoin
  • CVTCyberVein
  • CVCCivic
  • KAVAKava
  • SCRTSecret
  • TOMOTomoChain
  • UBTUnibright
  • UTKUtrust
  • BTMBytom
  • NPXSPundi X
  • ROSEOasis Network
  • SRMSerum
  • STORJStorj
  • ARDRArdor
  • SXPSwipe
  • IOTXIoTeX
  • ANKRAnkr
  • KMDKomodo
  • PNKKleros
  • STEEMSteem
  • ELFaelf
  • BTSBitShares
  • YFIIDFI.Money
  • FTMFantom
  • STAKExDAI Stake
  • VLXVelas
  • DNTdistrict0x
  • WANWanchain
  • LTOLTO Network
  • FETFetch.ai
  • AGISingularityNET
  • WAXPWAX
  • ONEHarmony
  • AVATravala.com
  • JSTJUST
  • LBCLBRY Credits
  • KP3RKeep3rV1
  • MLNMelon
  • WICCWaykiChain
  • IRISIRISnet
  • SYSSyscoin
  • TRACOriginTrail
  • FIROFiro
  • ARKArk
  • POLYPolymath
  • LOOMLoom Network
  • STRATStratis
  • POWRPower Ledger
  • SWAPTrustSwap
  • HNSHandshake
  • PPTPopulous
  • VTHOVeThor Token
  • ADXAdEx
  • UQCUquid Coin
  • XHVHaven Protocol
  • TRBTellor
  • ADKAidos Kuneen
  • MRPHMorpheus.Network
  • AIONAion
  • UOSUltra
  • MCOMCO
  • QKCQuarkChain
  • IQEveripedia
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • XWCWhiteCoin
  • KEEPKeep Network
  • SUSDsUSD
  • PRQPARSIQ
  • USDNNeutrino USD
  • TNCTNC Coin
  • HEGICHegic
  • MTCMetacoin
  • NUNuCypher
  • SKLSKALE Network
  • POLSPolkastarter
  • AMPAmp
  • API3API3
  • REEFReef
  • KRTTerraKRW
  • FARMHarvest Finance
  • KAIKardiaChain
  • ORNOrion Protocol
  • BTMXBitMax Token
  • LPTLivepeer
  • BZRXbZx Protocol
  • CELRCeler Network
  • XSNStakenet
  • COTICoti
  • AKROAkropolis
  • ELAElastos
  • SOLVESOLVE
  • SHRShareToken
  • MFTMainframe
  • EURSSTASIS EURO
  • TRUTrueFi
  • TROYTROY
  • BLZBluzelle
  • BTUBTU Protocol
  • ORBSOrbs
  • XVSVenus
  • SUNSUN
  • HXROHxro
  • OGNOrigin Protocol
  • MTAMeta
  • GTOGifto
  • SANDThe Sandbox
  • COCOSCocos-BCX
  • REQRequest
  • AXSAxie Infinity
  • VSYSV Systems
  • RINGDarwinia Network Native Token
  • HCHyperCash
  • IGNISIgnis
  • CTKCertiK
  • BCNBytecoin
  • CTXCCortex
  • VIDTVIDT Datalink
  • BEAMBeam
  • CUSDCelo Dollar
  • PIVXPIVX
  • ZCN0Chain
  • GRSGroestlcoin
  • USDKUSDK
  • HARDHard Protocol
  • LAMBLambda
  • BORABORA
  • NULSNuls
  • MTLMetal
  • AEAeternity
  • RCNRipio Credit Network
  • WTCWaltonchain
  • DENTDent
  • HEZHermez Network
  • ZAPZAP
  • FLMFlamingo
  • BONDBarnBridge
  • DMGDMM: Governance
  • QRLQuantum Resistant Ledger
  • DNAMetaverse Dualchain Network Architecture
  • BOABOSAGORA
  • CREAMCream Finance
  • ARPAARPA Chain
  • GXCGXChain
  • SUKUSUKU
  • GRINGrin
  • METMetronome
  • OMMantra DAO
  • NUTNative Utility Token
  • QSPQuantstamp
  • NXSNexus
  • WRXWazirX
  • EMC2Einsteinium
  • AUDIOAudius
  • DUSKDusk Network
  • UNFIUnifi Protocol DAO
  • SBDSteem Dollars
  • IDEXIDEX
  • ASTAirSwap
  • TSHP12Ships
  • KLVKlever
  • GASGas
  • GBYTEObyte
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • COSContentos
  • BELBella Protocol
  • NECNectar
  • SPCSpaceChain
  • DFdForce
  • UTNPUniversa
  • LONTokenlon
  • NVTNerveNetwork
  • FXFunction X
  • MPH88mph
  • DRGNDragonchain
  • GUSDGemini Dollar
  • NEBLNeblio
  • DREPDrep
  • FIOFIO Protocol
  • FRONTFrontier
  • DOCKDock
  • NKNNKN
  • PERLPerlin
  • PROMPrometeus
  • CHRChromia
  • SPNDSpendcoin
  • ROOKKeeperDAO
  • SRNSIRIN LABS Token
  • TKNMonolith
  • NAVNavCoin
  • MDTMeasurable Data Token
  • OSTOST
  • EDREndor Protocol
  • CNDCindicator
  • KDAGKing DAG
  • MEMEMeme
  • BOTBounce Token
  • AERGOAergo
  • GVTGenesis Vision
  • MOFMolecular Future
  • KANBitKan
  • BWFBeowulf
  • FCTFactom
  • PAIProject Pai
  • CVPPowerPool
  • QASHQASH
  • WINGWing
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • SLSSaluS
  • MEDMediBloc
  • DEXTDEXTools
  • NXTNxt
  • DMTDMarket
  • VTCVertcoin
  • SKYSkycoin
  • UPPSentinel Protocol
  • MBLMovieBloc
  • MOCMoss Coin
  • MDAMoeda Loyalty Points
  • BLOCKBlocknet
  • CTSICartesi
  • PPCPeercoin
  • MAROMaro
  • METAMetadium
  • RDNRaiden Network Token
  • VITEVITE
  • SRMDOS Network
  • FSNFusion
  • CMTCyberMiles
  • KEYSelfkey
  • PNTpNetwork Token
  • OAXOAX
  • XTPTap
  • MITHMithril
  • ETPMetaverse ETP
  • PXLPIXEL
  • KDAKadena
  • TNBTime New Bank
  • WPRWePower
  • FNBFNB Protocol
  • GOGoChain
  • VIDVideoCoin
  • APPCAppCoins
  • VIAViacoin
  • PAYTenX
  • UBQUbiq
  • DAWNDawn Protocol
  • NLGGulden
  • AMBAmbrosus
  • FORThe Force Protocol
  • EVXEverex
  • FOAMFOAM
  • SWRVSwerve
  • TCTTokenClub
  • BRDBread
  • NCASHNucleus Vision
  • PIPCHAIN
  • POAPOA
  • GAMEGameCredits
  • DAPPLiquidApps
  • KTONDarwinia Commitment Token
  • VEEBLOCKv
  • ELAMAElamachain
  • PARTParticl
  • HGETHedget
  • BURSTBurst
  • JNTJibrel Network
  • GLEECGleec
  • ASRAS Roma Fan Token
  • GENDAOstack
  • VIBEVIBE
  • BLYBlocery
  • OGOG Fan Token
  • YOYOWYOYOW
  • TRADEUnitrade
  • PMAPumaPay
  • FLETAFLETA
  • SUTERSuterusu
  • TEMCOTEMCO
  • VBKVeriBlock
  • GEEQGeeq
  • XDNDigitalNote
  • BTSEBTSE
  • CDTBlox
  • DLTAgrello
  • DEPDEAPCOIN
  • SANSantiment Network Token
  • BFTBnkToTheFuture
  • APMAPM Coin
  • DTADATA
  • QLCQLC Chain
  • DGXDigix Gold Token
  • SWINGBYSwingby
  • RINGXRINGX Platform
  • CLOCallisto Network
  • VIBViberate
  • SENSOSENSO
  • NGCNAGA
  • ODEODEM
  • CBCCasino Betting Coin
  • SIXSIX
  • PLUPluton
  • SNMSONM
  • SNGLSSingularDTV
  • MTHMonetha
  • SWFTCSwftCoin
  • POTPotCoin
  • BOLTBolt
  • YOUYOU Chain
  • AEONAeon
  • FTCFeathercoin
  • HDAOHyperDAO
  • XMYMyriad
  • CPCCPChain
  • INSTARInsights Network
  • AUCAuctus
  • VALValidity
  • TRIOTripio
  • WINGSWings
  • BCPTBlockmason Credit Protocol
  • LYMLympo
  • EOSDTEOSDT
  • BLKBlackCoin
  • TUBEBitTube
  • CGTCACHE Gold
  • OKOKCash
  • MANMatrix AI Network
  • XSTStealth
  • EASYEasyFi
  • ENGEnigma
  • OMNIOmni
  • XCHFCryptoFranc
  • SKMSkrumble Network
  • CRWCrown
  • INXInsight Protocol
  • VRCVeriCoin
  • RARIRarible
  • EXE8X8 Protocol
  • FLOFLO
  • AVTAventus
  • BOXContentBox
  • CURECurecoin
  • RVCRavencoin Classic
  • BWXBlue Whale EXchange
  • SPHRSphere
  • XRAXriba
  • HMQHumaniq
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • IOCI/O Coin
  • THCHempCoin
  • PLAPlair
  • GOTParkinGo
  • GEOGeoCoin
  • VLDVetri
  • MUEMonetaryUnit
  • MTNMedicalchain
  • MGOMobileGo
  • COSMCosmo Coin
  • EXPExpanse
  • USDSStableUSD
  • SLPSmall Love Potion
  • YEEDYGGDRASH
  • EXCLExclusiveCoin
  • TENDTendies
  • RTERate3
  • MERMercury
  • PTOYPatientory
  • SIBSIBCoin
  • VDXVodi X
  • AIDAidCoin
  • PTONPTON
  • ESSEssentia
  • ONLOn.Live
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • FUNDUnification
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • NEARNEAR Protocol
  • BADGERBadger DAO
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • BASBasis Share
  • BTCVBitcoin Vault
  • DTDragon Token
  • AAVEUPAAVEUP
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEDOWNAAVEDOWN
  • ADABULL3X Long Cardano Token
  • DHTdHedge DAO
  • EXRDRadix
  • PBTC35ApBTC35A
  • FSWFalconswap
  • BBCBigBang Core
  • GOLDGolden Goose
  • XUCExchange Union
  • LMCHLatamcash
  • DECDecentr
  • HDACHdac
  • BIDBidao
  • MCBMCDEX
  • TAITAI
  • COMBOFurucombo
  • BRZBrazilian Digital Token
  • TBTCtBTC
  • GNCGalaxy Network
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • ADABEAR3X Short Cardano Token
  • GSTGstcoin
  • CORNCORN
  • ACXTAC eXchange Token
  • FMEFME
  • CAMPCamp
  • PERXPeerEx
  • TUDATutors Diary
  • SGSocialGood
  • ECOCECOChain
  • ZLOTzLOT Finance
  • SDTTerra SDT
  • ORSORS Group
  • UCTUbique Chain Of Things
  • URACUranus
  • SPINSPIN Protocol
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • UOPUtopia Open Platform
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • FILUPFILUP
  • WINWINk
  • LUCYLUCY
  • PHXRed Pulse Phoenix
  • TRYBBiLira
  • SWMSwarm
  • RIFRIF Token
  • STPTSTPT
  • RDDReddCoin
  • SEERSEER
  • GHSTAavegotchi
  • XDData Transaction Token
  • HYDROHydro
  • OMGOmiseGO
  • WABITael
  • YFVYFValue
  • DATAStreamr DATAcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • STCStarChain
  • RADSRadium
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • AAVEAave
  • DIADIA
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • STRAXStrax
  • ATMATMChain
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • CBTCommerceBlock
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • XZCZcoin
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
  • Graphiques à Barres

Bitcoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD Coinbase 34,240.590 -0.97 -3.11 33.387k - 35.952k 23.2k -8.43 33.387k - 40.128k 172.7k +50.64 22.380k - 41.986k 1.0m
BTC / USDC Coinbase 34,250.710 -0.91 -3.02 33.381k - 35.954k 1.0k -8.35 33.381k - 40.120k 8.5k +50.39 22.371k - 42.000k 49.9k
BTC / EUR Coinbase 28,232.800 -0.91 -3.07 27.600k - 29.637k 2.9k -8.18 27.600k - 33.068k 19.5k +51.99 18.339k - 34.180k 119.4k
BTC / GBP Coinbase 25,062.000 -0.81 -3.24 24.525k - 26.302k 1.4k -8.49 24.525k - 29.398k 11.7k +48.08 16.669k - 30.936k 69.9k

Ethereum

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Coinbase 1,292.460 -2.65 -4.82 1.234k - 1.390k 548.7k +14.30 1.065k - 1.440k 3.4m +112.55 551.450 - 1.440k 15.6m
ETH / USDC Coinbase 1,291.430 -2.61 -4.84 1.233k - 1.390k 29.0k +14.33 1.058k - 1.440k 187.3k +112.20 551.020 - 1.440k 976.9k
ETH / EUR Coinbase 1,065.900 -2.65 -4.82 1.021k - 1.146k 65.8k +14.72 881.010 - 1.188k 397.2k +114.46 453.990 - 1.188k 2.0m
ETH / GBP Coinbase 944.920 -2.60 -5.24 901.020 - 1.017k 32.8k +13.94 786.760 - 1.060k 209.4k +108.54 405.350 - 1.060k 1.0m
ETH / DAI Coinbase 1,294.340 -2.47 -4.81 1.233k - 1.389k 4.0k +14.42 1.057k - 1.445k 24.7k +113.25 550.000 - 1.445k 116.3k
ETH / BTC Coinbase 0.0377100 -1.85 -1.87 0.0362400 - 0.0390000 50.8k +24.66 0.0294200 - 0.0390000 384.0k +41.02 0.0227600 - 0.0390000 2.1m

Ripple

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Coinbase 0.302 -1.08 +8.27 0.279 - 0.330 257.3m +5.04 0.261 - 0.330 1.3b -47.68 0.170 - 0.587 14.2b
XRP / EUR Coinbase 0.250 -0.68 +7.82 0.231 - 0.272 16.1m +6.16 0.216 - 0.272 106.4m -46.80 0.138 - 0.477 1.6b
XRP / GBP Coinbase 0.222 -0.98 +7.97 0.205 - 0.243 16.2m +4.37 0.193 - 0.243 176.6m -48.19 0.124 - 0.437 1.0b
XRP / BTC Coinbase 0.0000082 -0.24 +4.48 0.0000077 - 0.0000091 25.6m +0.62 0.0000074 - 0.0000091 140.9m -66.28 0.0000062 - 0.0000248 2.3b

Litecoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD Coinbase 141.780 -2.28 -5.67 138.530 - 153.590 436.1k -3.91 130.290 - 166.210 4.5m +35.69 95.280 - 186.340 27.6m
LTC / EUR Coinbase 117.000 -2.17 -5.64 114.580 - 126.550 68.4k -3.47 107.850 - 137.180 435.3k +37.05 78.120 - 150.310 3.1m
LTC / GBP Coinbase 103.860 -2.07 -6.03 101.800 - 112.900 24.4k -4.07 96.000 - 122.000 167.7k +33.07 70.610 - 137.000 1.1m
LTC / BTC Coinbase 0.0041400 -1.43 -2.66 0.0041020 - 0.0042990 52.1k +5.00 0.0037920 - 0.0044660 401.7k -9.96 0.0036330 - 0.0053090 3.3m

Bitcoin Cash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Coinbase 476.650 -1.77 -5.22 471.200 - 508.330 65.9k -3.87 452.620 - 554.740 699.1k +52.10 268.440 - 654.320 4.2m
BCH / EUR Coinbase 393.640 -1.54 -5.02 390.400 - 418.510 7.6k -3.61 374.580 - 455.000 65.7k +53.60 221.000 - 527.470 477.9k
BCH / GBP Coinbase 349.130 -1.66 -5.38 345.920 - 372.530 2.3k -4.17 333.920 - 405.000 21.7k +49.75 200.000 - 495.000 127.2k
BCH / BTC Coinbase 0.0139200 -0.78 -2.18 0.0138500 - 0.0145400 5.2k +5.06 0.0129000 - 0.0146200 84.2k +1.02 0.0105200 - 0.0162300 777.0k

Chainlink

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD Coinbase 20.861 -2.94 +2.15 19.060 - 22.038 5.2m +30.63 15.332 - 23.730 58.9m +69.57 8.720 - 23.730 195.3m
LINK / EUR Coinbase 17.238 -2.65 +2.40 15.680 - 18.172 503.7k +31.52 12.650 - 19.700 6.3m +70.74 7.120 - 19.700 19.8m
LINK / GBP Coinbase 15.278 -2.92 +1.90 13.908 - 16.106 333.1k +30.53 11.268 - 17.462 4.0m +66.06 6.500 - 17.462 16.0m
LINK / BTC Coinbase 0.0006096 -2.04 +5.55 0.0005593 - 0.0006234 376.1k +42.86 0.0004069 - 0.0006619 4.8m +12.61 0.0003450 - 0.0006619 18.4m
LINK / ETH Coinbase 0.0161494 -0.19 +7.64 0.0149504 - 0.0163656 252.1k +14.35 0.0133258 - 0.0193386 2.9m -20.15 0.0124000 - 0.0204236 9.5m

Stellar Lumens

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD Coinbase 0.283 -1.77 -2.87 0.275 - 0.299 133.0m -6.85 0.260 - 0.324 1.5b +71.35 0.110 - 0.440 13.2b
XLM / EUR Coinbase 0.234 -1.76 -2.81 0.227 - 0.247 14.4m -6.39 0.215 - 0.266 181.5m +72.85 0.091 - 0.375 1.7b
XLM / BTC Coinbase 0.0000083 -0.84 +0.36 0.0000081 - 0.0000084 7.3m +1.85 0.0000074 - 0.0000087 94.2m +13.76 0.0000036 - 0.0000125 1.1b

Wrapped Bitcoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
WBTC / USD Coinbase 34,563.380 -0.45 -2.20 33.463k - 35.977k 37.4 -7.46 33.463k - 40.584k 252.2 +52.05 22.400k - 42.139k 2.6k
WBTC / BTC Coinbase 1.0034000 +0.32 +0.42 0.9984000 - 1.0034000 23.0 +0.39 0.9978000 - 1.0034000 143.6 +0.36 0.8502000 - 1.1343000 999.2

EOS

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD Coinbase 2.725 -1.23 -1.20 2.659 - 2.799 1.8m -1.66 2.579 - 2.937 24.3m -7.00 1.980 - 3.936 125.5m
EOS / EUR Coinbase 2.250 -1.10 -1.06 2.201 - 2.307 360.7k -1.14 2.130 - 2.420 5.3m -6.17 1.615 - 3.175 30.9m
EOS / BTC Coinbase 0.0000800 +1.27 +2.56 0.0000770 - 0.0000810 311.7k +6.67 0.0000690 - 0.0000810 3.1m -37.50 0.0000690 - 0.0001290 20.4m

Uniswap

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
UNI / USD Coinbase 8.200 -2.93 -3.45 7.633 - 9.049 3.0m +29.33 6.180 - 9.863 32.5m +133.53 3.020 - 9.863 133.6m
UNI / BTC Coinbase 0.0002395 -2.04 -0.54 0.0002243 - 0.0002546 218.7k +41.21 0.0001630 - 0.0002714 2.5m +55.08 0.0001207 - 0.0002714 10.4m

Tezos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD Coinbase 2.757 -2.47 -2.77 2.644 - 2.935 5.2m +10.22 2.406 - 3.220 55.6m +26.49 1.600 - 3.220 190.3m
XTZ / EUR Coinbase 2.279 -2.00 -2.63 2.188 - 2.418 435.4k +10.78 1.986 - 2.653 5.8m +28.23 1.333 - 2.653 21.3m
XTZ / GBP Coinbase 2.025 -2.05 -2.73 1.940 - 2.150 265.2k +9.98 1.770 - 2.365 2.4m +24.90 1.200 - 2.365 10.6m
XTZ / BTC Coinbase 0.0000802 -1.93 -0.12 0.0000776 - 0.0000830 436.8k +19.80 0.0000618 - 0.0000869 6.2m -16.33 0.0000559 - 0.0000960 27.8m

Cosmos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ATOM / USD Coinbase 8.327 -1.78 -7.52 7.980 - 9.241 1.3m +33.32 6.131 - 10.183 20.0m +65.19 4.226 - 10.183 51.4m
ATOM / BTC Coinbase 0.0002430 -1.22 -4.33 0.0002350 - 0.0002580 95.7k +45.51 0.0001560 - 0.0002800 1.8m +9.46 0.0001420 - 0.0002800 5.7m

Synthetix Network Token

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
SNX / USD Coinbase 14.612 -1.95 -2.10 13.778 - 15.807 772.7k -5.73 13.200 - 17.110 7.8m +137.93 5.701 - 17.110 56.1m
SNX / EUR Coinbase 12.046 -1.80 -2.19 11.400 - 13.000 66.7k -5.79 10.917 - 14.170 656.9k +139.96 4.681 - 14.170 8.4m
SNX / GBP Coinbase 10.699 -2.08 -3.04 10.039 - 11.603 26.2k -6.09 9.748 - 12.600 229.6k +133.30 4.265 - 12.600 1.7m
SNX / BTC Coinbase 0.0004267 -0.76 +0.93 0.0004048 - 0.0004471 92.2k +2.79 0.0003674 - 0.0004569 827.0k +57.79 0.0002329 - 0.0004985 9.0m

Multi-collateral DAI

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DAI / USD Coinbase 1.000 +0.00 +0.01 0.999 - 1.002 11.0m +0.02 0.999 - 1.004 87.2m -0.10 0.997 - 1.050 373.1m
DAI / USDC Coinbase 1.000 +0.00 -0.02 0.999 - 1.002 947.1k +0.00 0.998 - 1.005 7.6m -0.02 0.992 - 1.045 40.3m

Maker

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
MKR / USD Coinbase 1,334.439 -2.21 -4.13 1.265k - 1.422k 6.3k -13.78 1.265k - 1.754k 61.6k +154.04 484.727 - 1.999k 385.7k
MKR / BTC Coinbase 0.0389500 -1.34 -1.02 0.0371700 - 0.0400600 1.4k -6.01 0.0371700 - 0.0435000 10.0k +69.05 0.0180500 - 0.0500000 64.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!