• Tout
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • TRXTron
  • XTZTezos
  • VETVeChain
  • XEMNEM
  • THETATHETA
  • CROCrypto.com Coin
  • ATOMCosmos
  • NEONEO
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • MKRMaker
  • IOTAIota
  • LEOUNUS SED LEO
  • DASHDash
  • DOGEDogecoin
  • BUSDBinance USD
  • HTHuobi Token
  • ZECZCash
  • FILFilecoin
  • REVRevain
  • YFIyearn.finance
  • AVAXAvalanche
  • FTTFTX Token
  • SOLSolana
  • ETCEthereum Classic
  • COMPCompound
  • SUSHISushiSwap
  • KSMKusama
  • ZILZilliqa
  • HBARHedera Hashgraph
  • WAVESWaves
  • DCRDecred
  • GRTThe Graph
  • EGLDElrond
  • RENRen
  • ALGOAlgorand
  • UMAUMA
  • HEDGHedgeTrade
  • LRCLoopring
  • RENBTCrenBTC
  • ONTOntology
  • ICXIcon
  • CELOCelo
  • LUNALUNA
  • NANONano
  • TUSDTrueUSD
  • ZRX0x
  • BATBasic Attention Token
  • OKBOKB
  • RSRReserve Rights
  • DGBDigiByte
  • BTTBitTorrent
  • STXBlockstack
  • ENJEnjin Coin
  • ZENHorizen
  • RUNETHORChain
  • CRVCurve DAO Token
  • QTUMQtum
  • IOSTIOST
  • KNCKyber Network
  • PAXPaxos Standard
  • OCEANOcean Protocol
  • SCSiacoin
  • QNTQuant
  • REPAugur
  • BTGBitcoin Gold
  • AMPLAmpleforth
  • XVGVerge
  • MANADecentraland
  • SNTStatus
  • BANDBand Protocol
  • LSKLisk
  • ABBCABBC Coin
  • BNTBancor
  • GNOGnosis
  • ARArweave
  • MATICMatic Network
  • ANTAragon
  • TFUELTheta Fuel
  • BALBalancer
  • RVNRavencoin
  • BCDBitcoin Diamond
  • MAIDMaidSafeCoin
  • 1INCH1inch
  • ALPHAAlpha Finance Lab
  • INJInjective Protocol
  • GNTGolem
  • GLMGolem
  • NMRNumeraire
  • CHZChiliz
  • HOTHolo
  • HNTHelium
  • FUNFunFair
  • CKBNervos Network
  • OXTOrchid
  • PAXGPAX Gold
  • RLCiExec RLC
  • MONAMonaCoin
  • CVTCyberVein
  • CVCCivic
  • KAVAKava
  • SCRTSecret
  • TOMOTomoChain
  • UBTUnibright
  • UTKUtrust
  • BTMBytom
  • NPXSPundi X
  • ROSEOasis Network
  • SRMSerum
  • STORJStorj
  • ARDRArdor
  • SXPSwipe
  • IOTXIoTeX
  • ANKRAnkr
  • KMDKomodo
  • PNKKleros
  • STEEMSteem
  • ELFaelf
  • BTSBitShares
  • YFIIDFI.Money
  • FTMFantom
  • STAKExDAI Stake
  • VLXVelas
  • DNTdistrict0x
  • WANWanchain
  • LTOLTO Network
  • FETFetch.ai
  • AGISingularityNET
  • WAXPWAX
  • ONEHarmony
  • AVATravala.com
  • JSTJUST
  • LBCLBRY Credits
  • KP3RKeep3rV1
  • MLNMelon
  • WICCWaykiChain
  • IRISIRISnet
  • SYSSyscoin
  • TRACOriginTrail
  • FIROFiro
  • ARKArk
  • POLYPolymath
  • LOOMLoom Network
  • STRATStratis
  • POWRPower Ledger
  • SWAPTrustSwap
  • HNSHandshake
  • PPTPopulous
  • VTHOVeThor Token
  • ADXAdEx
  • UQCUquid Coin
  • XHVHaven Protocol
  • TRBTellor
  • ADKAidos Kuneen
  • MRPHMorpheus.Network
  • AIONAion
  • UOSUltra
  • MCOMCO
  • QKCQuarkChain
  • IQEveripedia
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • XWCWhiteCoin
  • KEEPKeep Network
  • SUSDsUSD
  • PRQPARSIQ
  • USDNNeutrino USD
  • TNCTNC Coin
  • HEGICHegic
  • MTCMetacoin
  • NUNuCypher
  • SKLSKALE Network
  • POLSPolkastarter
  • AMPAmp
  • API3API3
  • REEFReef
  • KRTTerraKRW
  • FARMHarvest Finance
  • KAIKardiaChain
  • ORNOrion Protocol
  • BTMXBitMax Token
  • LPTLivepeer
  • BZRXbZx Protocol
  • CELRCeler Network
  • XSNStakenet
  • COTICoti
  • AKROAkropolis
  • ELAElastos
  • SOLVESOLVE
  • SHRShareToken
  • MFTMainframe
  • EURSSTASIS EURO
  • TRUTrueFi
  • TROYTROY
  • BLZBluzelle
  • BTUBTU Protocol
  • ORBSOrbs
  • XVSVenus
  • SUNSUN
  • HXROHxro
  • OGNOrigin Protocol
  • MTAMeta
  • GTOGifto
  • SANDThe Sandbox
  • COCOSCocos-BCX
  • REQRequest
  • AXSAxie Infinity
  • VSYSV Systems
  • RINGDarwinia Network Native Token
  • HCHyperCash
  • IGNISIgnis
  • CTKCertiK
  • BCNBytecoin
  • CTXCCortex
  • VIDTVIDT Datalink
  • BEAMBeam
  • CUSDCelo Dollar
  • PIVXPIVX
  • ZCN0Chain
  • GRSGroestlcoin
  • USDKUSDK
  • HARDHard Protocol
  • LAMBLambda
  • BORABORA
  • NULSNuls
  • MTLMetal
  • AEAeternity
  • RCNRipio Credit Network
  • WTCWaltonchain
  • DENTDent
  • HEZHermez Network
  • ZAPZAP
  • FLMFlamingo
  • BONDBarnBridge
  • DMGDMM: Governance
  • QRLQuantum Resistant Ledger
  • DNAMetaverse Dualchain Network Architecture
  • BOABOSAGORA
  • CREAMCream Finance
  • ARPAARPA Chain
  • GXCGXChain
  • SUKUSUKU
  • GRINGrin
  • METMetronome
  • OMMantra DAO
  • NUTNative Utility Token
  • QSPQuantstamp
  • NXSNexus
  • WRXWazirX
  • EMC2Einsteinium
  • AUDIOAudius
  • DUSKDusk Network
  • UNFIUnifi Protocol DAO
  • SBDSteem Dollars
  • IDEXIDEX
  • ASTAirSwap
  • TSHP12Ships
  • KLVKlever
  • GASGas
  • GBYTEObyte
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • COSContentos
  • BELBella Protocol
  • NECNectar
  • SPCSpaceChain
  • DFdForce
  • UTNPUniversa
  • LONTokenlon
  • NVTNerveNetwork
  • FXFunction X
  • MPH88mph
  • DRGNDragonchain
  • GUSDGemini Dollar
  • NEBLNeblio
  • DREPDrep
  • FIOFIO Protocol
  • FRONTFrontier
  • DOCKDock
  • NKNNKN
  • PERLPerlin
  • PROMPrometeus
  • CHRChromia
  • SPNDSpendcoin
  • ROOKKeeperDAO
  • SRNSIRIN LABS Token
  • TKNMonolith
  • NAVNavCoin
  • MDTMeasurable Data Token
  • OSTOST
  • EDREndor Protocol
  • CNDCindicator
  • KDAGKing DAG
  • MEMEMeme
  • BOTBounce Token
  • AERGOAergo
  • GVTGenesis Vision
  • MOFMolecular Future
  • KANBitKan
  • BWFBeowulf
  • FCTFactom
  • PAIProject Pai
  • CVPPowerPool
  • QASHQASH
  • WINGWing
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • SLSSaluS
  • MEDMediBloc
  • DEXTDEXTools
  • NXTNxt
  • DMTDMarket
  • VTCVertcoin
  • SKYSkycoin
  • UPPSentinel Protocol
  • MBLMovieBloc
  • MOCMoss Coin
  • MDAMoeda Loyalty Points
  • BLOCKBlocknet
  • CTSICartesi
  • PPCPeercoin
  • MAROMaro
  • METAMetadium
  • RDNRaiden Network Token
  • VITEVITE
  • SRMDOS Network
  • FSNFusion
  • CMTCyberMiles
  • KEYSelfkey
  • PNTpNetwork Token
  • OAXOAX
  • XTPTap
  • MITHMithril
  • ETPMetaverse ETP
  • PXLPIXEL
  • KDAKadena
  • TNBTime New Bank
  • WPRWePower
  • FNBFNB Protocol
  • GOGoChain
  • VIDVideoCoin
  • APPCAppCoins
  • VIAViacoin
  • PAYTenX
  • UBQUbiq
  • DAWNDawn Protocol
  • NLGGulden
  • AMBAmbrosus
  • FORThe Force Protocol
  • EVXEverex
  • FOAMFOAM
  • SWRVSwerve
  • TCTTokenClub
  • BRDBread
  • NCASHNucleus Vision
  • PIPCHAIN
  • POAPOA
  • GAMEGameCredits
  • DAPPLiquidApps
  • KTONDarwinia Commitment Token
  • VEEBLOCKv
  • ELAMAElamachain
  • PARTParticl
  • HGETHedget
  • BURSTBurst
  • JNTJibrel Network
  • GLEECGleec
  • ASRAS Roma Fan Token
  • GENDAOstack
  • VIBEVIBE
  • BLYBlocery
  • OGOG Fan Token
  • YOYOWYOYOW
  • TRADEUnitrade
  • PMAPumaPay
  • FLETAFLETA
  • SUTERSuterusu
  • TEMCOTEMCO
  • VBKVeriBlock
  • GEEQGeeq
  • XDNDigitalNote
  • BTSEBTSE
  • CDTBlox
  • DLTAgrello
  • DEPDEAPCOIN
  • SANSantiment Network Token
  • BFTBnkToTheFuture
  • APMAPM Coin
  • DTADATA
  • QLCQLC Chain
  • DGXDigix Gold Token
  • SWINGBYSwingby
  • RINGXRINGX Platform
  • CLOCallisto Network
  • VIBViberate
  • SENSOSENSO
  • NGCNAGA
  • ODEODEM
  • CBCCasino Betting Coin
  • SIXSIX
  • PLUPluton
  • SNMSONM
  • SNGLSSingularDTV
  • MTHMonetha
  • SWFTCSwftCoin
  • POTPotCoin
  • BOLTBolt
  • YOUYOU Chain
  • AEONAeon
  • FTCFeathercoin
  • HDAOHyperDAO
  • XMYMyriad
  • CPCCPChain
  • INSTARInsights Network
  • AUCAuctus
  • VALValidity
  • TRIOTripio
  • WINGSWings
  • BCPTBlockmason Credit Protocol
  • LYMLympo
  • EOSDTEOSDT
  • BLKBlackCoin
  • TUBEBitTube
  • CGTCACHE Gold
  • OKOKCash
  • MANMatrix AI Network
  • XSTStealth
  • EASYEasyFi
  • ENGEnigma
  • OMNIOmni
  • XCHFCryptoFranc
  • SKMSkrumble Network
  • CRWCrown
  • INXInsight Protocol
  • VRCVeriCoin
  • RARIRarible
  • EXE8X8 Protocol
  • FLOFLO
  • AVTAventus
  • BOXContentBox
  • CURECurecoin
  • RVCRavencoin Classic
  • BWXBlue Whale EXchange
  • SPHRSphere
  • XRAXriba
  • HMQHumaniq
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • IOCI/O Coin
  • THCHempCoin
  • PLAPlair
  • GOTParkinGo
  • GEOGeoCoin
  • VLDVetri
  • MUEMonetaryUnit
  • MTNMedicalchain
  • MGOMobileGo
  • COSMCosmo Coin
  • EXPExpanse
  • USDSStableUSD
  • SLPSmall Love Potion
  • YEEDYGGDRASH
  • EXCLExclusiveCoin
  • TENDTendies
  • RTERate3
  • MERMercury
  • PTOYPatientory
  • SIBSIBCoin
  • VDXVodi X
  • AIDAidCoin
  • PTONPTON
  • ESSEssentia
  • ONLOn.Live
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • FUNDUnification
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • NEARNEAR Protocol
  • BADGERBadger DAO
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • BASBasis Share
  • BTCVBitcoin Vault
  • DTDragon Token
  • AAVEUPAAVEUP
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEDOWNAAVEDOWN
  • ADABULL3X Long Cardano Token
  • DHTdHedge DAO
  • EXRDRadix
  • PBTC35ApBTC35A
  • FSWFalconswap
  • BBCBigBang Core
  • GOLDGolden Goose
  • XUCExchange Union
  • LMCHLatamcash
  • DECDecentr
  • HDACHdac
  • BIDBidao
  • MCBMCDEX
  • TAITAI
  • COMBOFurucombo
  • BRZBrazilian Digital Token
  • TBTCtBTC
  • GNCGalaxy Network
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • ADABEAR3X Short Cardano Token
  • GSTGstcoin
  • CORNCORN
  • ACXTAC eXchange Token
  • FMEFME
  • CAMPCamp
  • PERXPeerEx
  • TUDATutors Diary
  • SGSocialGood
  • ECOCECOChain
  • ZLOTzLOT Finance
  • SDTTerra SDT
  • ORSORS Group
  • UCTUbique Chain Of Things
  • URACUranus
  • SPINSPIN Protocol
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • UOPUtopia Open Platform
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • FILUPFILUP
  • WINWINk
  • LUCYLUCY
  • PHXRed Pulse Phoenix
  • TRYBBiLira
  • SWMSwarm
  • RIFRIF Token
  • STPTSTPT
  • RDDReddCoin
  • SEERSEER
  • GHSTAavegotchi
  • XDData Transaction Token
  • HYDROHydro
  • OMGOmiseGO
  • WABITael
  • YFVYFValue
  • DATAStreamr DATAcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • STCStarChain
  • RADSRadium
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • AAVEAave
  • DIADIA
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • STRAXStrax
  • ATMATMChain
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • CBTCommerceBlock
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • XZCZcoin
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
  • Graphiques à Barres

Dash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DASH / USD Coinbase 115.600 +0.06 -4.27 111.708 - 123.984 46.3k -13.20 111.708 - 137.200 282.1k +11.17 83.821 - 194.124 2.0m
DASH / BTC Coinbase 0.0033221 -1.27 -3.14 0.0032835 - 0.0034876 5.7k -6.65 0.0032835 - 0.0036818 36.8k -27.17 0.0023274 - 0.0048900 307.5k

ZCash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ZEC / USD Coinbase 96.050 +1.25 -2.87 90.620 - 101.260 69.3k -18.26 90.620 - 119.280 526.7k +41.40 47.170 - 121.000 2.6m
ZEC / USDC Coinbase 96.170 +1.63 -2.73 90.750 - 101.080 8.1k -18.28 90.750 - 118.840 65.9k +41.20 47.500 - 120.200 524.7k
ZEC / BTC Coinbase 0.0027580 -0.18 -2.13 0.0026750 - 0.0028420 7.6k -12.28 0.0026750 - 0.0031530 80.0k -7.51 0.0016080 - 0.0034780 587.5k

Filecoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
FIL / USD Coinbase 22.377 +0.18 +0.13 21.760 - 22.976 221.4k +3.14 21.192 - 26.111 2.9m -10.36 19.956 - 26.421 9.2m
FIL / EUR Coinbase 18.454 -0.05 +0.03 18.000 - 18.947 31.8k +3.22 17.006 - 21.543 414.4k -9.54 14.777 - 21.543 1.6m
FIL / GBP Coinbase 16.417 +0.35 +0.30 15.961 - 16.802 19.2k +2.98 15.629 - 19.209 238.9k -11.41 14.800 - 19.224 1.4m
FIL / BTC Coinbase 0.0006420 -1.16 +1.16 0.0006228 - 0.0006618 29.2k +11.17 0.0005382 - 0.0007411 396.2k -41.46 0.0005182 - 0.0011234 2.1m

yearn.finance

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
YFI / USD Coinbase 32,395.530 +1.59 -3.57 31.378k - 34.970k 1.0k -3.66 28.494k - 40.173k 9.2k +31.78 18.513k - 40.173k 47.4k
YFI / BTC Coinbase 0.9326400 +0.24 -2.19 0.9244500 - 0.9780500 90.7 +3.57 0.8058900 - 1.1079200 1.1k -13.71 0.5894900 - 1.1079200 6.0k

Ethereum Classic

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETC / USD Coinbase 8.697 +0.50 -3.27 8.240 - 9.180 485.6k -9.66 8.240 - 9.950 5.7m +42.22 4.772 - 15.000 37.6m
ETC / EUR Coinbase 7.177 +0.48 -3.43 6.802 - 7.523 73.2k -9.35 6.802 - 8.110 981.5k +43.57 4.001 - 12.200 10.2m
ETC / GBP Coinbase 6.471 +1.70 -3.29 5.850 - 6.797 32.5k -9.05 5.850 - 7.240 227.3k +42.06 3.621 - 11.000 2.0m
ETC / BTC Coinbase 0.0002470 -1.59 -3.14 0.0002390 - 0.0002580 92.0k -3.89 0.0002310 - 0.0002650 729.3k -8.18 0.0001650 - 0.0004160 5.9m

Compound

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
COMP / USD Coinbase 200.570 -0.31 -4.67 198.640 - 218.280 17.1k -5.02 186.710 - 238.830 217.5k +41.46 121.440 - 238.830 1.2m
COMP / BTC Coinbase 0.0057650 -1.96 -3.68 0.0057550 - 0.0061370 3.4k +2.11 0.0052450 - 0.0065860 28.5k -7.46 0.0039370 - 0.0065860 205.1k

The Graph

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
GRT / USD Coinbase 0.530 +2.14 -1.82 0.477 - 0.572 110.3m +63.26 0.311 - 0.662 1.2b +12.26 0.233 - 0.662 4.9b
GRT / EUR Coinbase 0.438 +2.31 -1.88 0.393 - 0.471 22.6m +64.32 0.255 - 0.548 220.2m +13.90 0.187 - 0.548 859.4m
GRT / GBP Coinbase 0.388 +0.99 -2.39 0.349 - 0.420 4.8m +60.26 0.228 - 0.487 79.3m +10.59 0.152 - 0.487 289.1m
GRT / BTC Coinbase 0.0000153 +0.86 -0.84 0.0000140 - 0.0000161 17.3m +75.92 0.0000083 - 0.0000183 189.8m -26.34 0.0000077 - 0.0000271 752.0m

Ren

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
REN / USD Coinbase 0.728 -0.53 +4.94 0.635 - 0.790 41.4m +66.09 0.414 - 0.790 250.0m +170.74 0.228 - 0.790 690.9m
REN / BTC Coinbase 0.0000209 -2.43 +6.30 0.0000186 - 0.0000227 3.8m +78.65 0.0000110 - 0.0000227 22.8m +77.59 0.0000088 - 0.0000227 69.5m

Algorand

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ALGO / USD Coinbase 0.525 +1.45 +0.52 0.485 - 0.550 28.6m +16.59 0.425 - 0.607 268.2m +61.51 0.265 - 0.607 1.4b
ALGO / EUR Coinbase 0.433 +1.71 +0.53 0.401 - 0.453 2.4m +16.86 0.351 - 0.502 19.4m +62.89 0.214 - 0.502 175.1m
ALGO / GBP Coinbase 0.381 -0.29 +0.00 0.356 - 0.403 1.4m +14.33 0.315 - 0.448 13.5m +56.95 0.197 - 0.448 66.4m
ALGO / BTC Coinbase 0.0000151 -0.13 +1.41 0.0000144 - 0.0000156 3.5m +24.98 0.0000112 - 0.0000170 39.1m +5.46 0.0000108 - 0.0000170 224.9m

UMA

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
UMA / USD Coinbase 11.180 +1.10 -0.64 10.330 - 11.585 166.7k +25.17 8.579 - 12.888 2.0m +19.87 7.351 - 13.998 11.6m
UMA / EUR Coinbase 9.188 -0.27 +0.36 8.501 - 9.698 18.0k +24.74 7.030 - 11.000 221.5k +20.56 5.300 - 11.900 1.5m
UMA / GBP Coinbase 8.188 +0.96 -2.17 7.562 - 8.661 10.8k +25.41 6.318 - 9.882 90.6k +17.64 5.320 - 10.748 505.3k
UMA / BTC Coinbase 0.0003212 -0.48 +0.71 0.0003001 - 0.0003275 23.3k +34.37 0.0002285 - 0.0003632 249.6k -21.85 0.0002285 - 0.0006284 1.7m

Loopring

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LRC / USD Coinbase 0.436 +2.42 -2.48 0.393 - 0.464 44.0m +4.23 0.345 - 0.518 365.4m +171.10 0.129 - 0.630 2.2b
LRC / BTC Coinbase 0.0000125 +0.73 -1.58 0.0000115 - 0.0000130 3.4m +12.12 0.0000100 - 0.0000141 36.0m +76.66 0.0000052 - 0.0000190 249.0m

0x

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ZRX / USD Coinbase 0.536 +0.98 +0.53 0.499 - 0.562 13.5m +5.86 0.460 - 0.631 126.1m +41.84 0.310 - 0.648 565.5m
ZRX / EUR Coinbase 0.441 +0.65 +0.40 0.412 - 0.464 1.7m +5.52 0.382 - 0.522 19.4m +42.24 0.253 - 0.523 95.4m
ZRX / BTC Coinbase 0.0000153 -1.03 +1.19 0.0000146 - 0.0000158 2.6m +13.55 0.0000125 - 0.0000174 25.4m -7.81 0.0000105 - 0.0000174 112.5m

Basic Attention Token

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BAT / USDC Coinbase 0.270 +1.15 -0.09 0.252 - 0.280 9.3m +8.31 0.225 - 0.296 100.6m +20.91 0.181 - 0.296 471.1m
BAT / ETH Coinbase 0.0002035 +0.23 +1.03 0.0001991 - 0.0002101 662.1k -7.91 0.0001935 - 0.0002438 11.8m -44.52 0.0001935 - 0.0003820 48.1m

Kyber Network

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
KNC / USD Coinbase 1.235 -0.48 -0.28 1.156 - 1.300 3.1m +12.42 1.036 - 1.432 37.2m +41.36 0.700 - 1.432 150.4m
KNC / BTC Coinbase 0.0000354 -2.13 +0.54 0.0000339 - 0.0000372 352.2k +20.89 0.0000268 - 0.0000387 4.2m -7.71 0.0000221 - 0.0000387 19.7m

Augur

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
REP / USD Coinbase 23.250 -0.04 +0.96 22.500 - 31.000 715.3k +19.17 18.500 - 31.000 1.2m +30.25 16.050 - 31.000 2.8m
REP / BTC Coinbase 0.0006780 -0.44 +2.88 0.0006210 - 0.0008900 65.5k +30.64 0.0004850 - 0.0008900 135.2k -13.63 0.0004440 - 0.0009420 441.5k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!