- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XTZTezos
- VETVeChain
- XEMNEM
- THETATHETA
- CROCrypto.com Coin
- ATOMCosmos
- NEONEO
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- MKRMaker
- IOTAIota
- LEOUNUS SED LEO
- DASHDash
- DOGEDogecoin
- BUSDBinance USD
- HTHuobi Token
- ZECZCash
- FILFilecoin
- REVRevain
- YFIyearn.finance
- AVAXAvalanche
- FTTFTX Token
- SOLSolana
- ETCEthereum Classic
- COMPCompound
- SUSHISushiSwap
- KSMKusama
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- DCRDecred
- GRTThe Graph
- EGLDElrond
- RENRen
- ALGOAlgorand
- UMAUMA
- HEDGHedgeTrade
- LRCLoopring
- RENBTCrenBTC
- ONTOntology
- ICXIcon
- CELOCelo
- LUNALUNA
- NANONano
- TUSDTrueUSD
- ZRX0x
- BATBasic Attention Token
- OKBOKB
- RSRReserve Rights
- DGBDigiByte
- BTTBitTorrent
- STXBlockstack
- ENJEnjin Coin
- ZENHorizen
- RUNETHORChain
- CRVCurve DAO Token
- QTUMQtum
- IOSTIOST
- KNCKyber Network
- PAXPaxos Standard
- OCEANOcean Protocol
- SCSiacoin
- QNTQuant
- REPAugur
- BTGBitcoin Gold
- AMPLAmpleforth
- XVGVerge
- MANADecentraland
- SNTStatus
- BANDBand Protocol
- LSKLisk
- ABBCABBC Coin
- BNTBancor
- GNOGnosis
- ARArweave
- MATICMatic Network
- ANTAragon
- TFUELTheta Fuel
- BALBalancer
- RVNRavencoin
- BCDBitcoin Diamond
- MAIDMaidSafeCoin
- 1INCH1inch
- ALPHAAlpha Finance Lab
- INJInjective Protocol
- GNTGolem
- GLMGolem
- NMRNumeraire
- CHZChiliz
- HOTHolo
- HNTHelium
- FUNFunFair
- CKBNervos Network
- OXTOrchid
- PAXGPAX Gold
- RLCiExec RLC
- MONAMonaCoin
- CVTCyberVein
- CVCCivic
- KAVAKava
- SCRTSecret
- TOMOTomoChain
- UBTUnibright
- UTKUtrust
- BTMBytom
- NPXSPundi X
- ROSEOasis Network
- SRMSerum
- STORJStorj
- ARDRArdor
- SXPSwipe
- IOTXIoTeX
- ANKRAnkr
- KMDKomodo
- PNKKleros
- STEEMSteem
- ELFaelf
- BTSBitShares
- YFIIDFI.Money
- FTMFantom
- STAKExDAI Stake
- VLXVelas
- DNTdistrict0x
- WANWanchain
- LTOLTO Network
- FETFetch.ai
- AGISingularityNET
- WAXPWAX
- ONEHarmony
- AVATravala.com
- JSTJUST
- LBCLBRY Credits
- KP3RKeep3rV1
- MLNMelon
- WICCWaykiChain
- IRISIRISnet
- SYSSyscoin
- TRACOriginTrail
- FIROFiro
- ARKArk
- POLYPolymath
- LOOMLoom Network
- STRATStratis
- POWRPower Ledger
- SWAPTrustSwap
- HNSHandshake
- PPTPopulous
- VTHOVeThor Token
- ADXAdEx
- UQCUquid Coin
- XHVHaven Protocol
- TRBTellor
- ADKAidos Kuneen
- MRPHMorpheus.Network
- AIONAion
- UOSUltra
- MCOMCO
- QKCQuarkChain
- IQEveripedia
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- XWCWhiteCoin
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- MTCMetacoin
- NUNuCypher
- SKLSKALE Network
- POLSPolkastarter
- AMPAmp
- API3API3
- REEFReef
- KRTTerraKRW
- FARMHarvest Finance
- KAIKardiaChain
- ORNOrion Protocol
- BTMXBitMax Token
- LPTLivepeer
- BZRXbZx Protocol
- CELRCeler Network
- XSNStakenet
- COTICoti
- AKROAkropolis
- ELAElastos
- SOLVESOLVE
- SHRShareToken
- MFTMainframe
- EURSSTASIS EURO
- TRUTrueFi
- TROYTROY
- BLZBluzelle
- BTUBTU Protocol
- ORBSOrbs
- XVSVenus
- SUNSUN
- HXROHxro
- OGNOrigin Protocol
- MTAMeta
- GTOGifto
- SANDThe Sandbox
- COCOSCocos-BCX
- REQRequest
- AXSAxie Infinity
- VSYSV Systems
- RINGDarwinia Network Native Token
- HCHyperCash
- IGNISIgnis
- CTKCertiK
- BCNBytecoin
- CTXCCortex
- VIDTVIDT Datalink
- BEAMBeam
- CUSDCelo Dollar
- PIVXPIVX
- ZCN0Chain
- GRSGroestlcoin
- USDKUSDK
- HARDHard Protocol
- LAMBLambda
- BORABORA
- NULSNuls
- MTLMetal
- AEAeternity
- RCNRipio Credit Network
- WTCWaltonchain
- DENTDent
- HEZHermez Network
- ZAPZAP
- FLMFlamingo
- BONDBarnBridge
- DMGDMM: Governance
- QRLQuantum Resistant Ledger
- DNAMetaverse Dualchain Network Architecture
- BOABOSAGORA
- CREAMCream Finance
- ARPAARPA Chain
- GXCGXChain
- SUKUSUKU
- GRINGrin
- METMetronome
- OMMantra DAO
- NUTNative Utility Token
- QSPQuantstamp
- NXSNexus
- WRXWazirX
- EMC2Einsteinium
- AUDIOAudius
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- SBDSteem Dollars
- IDEXIDEX
- ASTAirSwap
- TSHP12Ships
- KLVKlever
- GASGas
- GBYTEObyte
- RBTCRSK Smart Bitcoin
- NASNebulas
- COSContentos
- BELBella Protocol
- NECNectar
- SPCSpaceChain
- DFdForce
- UTNPUniversa
- LONTokenlon
- NVTNerveNetwork
- FXFunction X
- MPH88mph
- DRGNDragonchain
- GUSDGemini Dollar
- NEBLNeblio
- DREPDrep
- FIOFIO Protocol
- FRONTFrontier
- DOCKDock
- NKNNKN
- PERLPerlin
- PROMPrometeus
- CHRChromia
- SPNDSpendcoin
- ROOKKeeperDAO
- SRNSIRIN LABS Token
- TKNMonolith
- NAVNavCoin
- MDTMeasurable Data Token
- OSTOST
- EDREndor Protocol
- CNDCindicator
- KDAGKing DAG
- MEMEMeme
- BOTBounce Token
- AERGOAergo
- GVTGenesis Vision
- MOFMolecular Future
- KANBitKan
- BWFBeowulf
- FCTFactom
- PAIProject Pai
- CVPPowerPool
- QASHQASH
- WINGWing
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- SLSSaluS
- MEDMediBloc
- DEXTDEXTools
- NXTNxt
- DMTDMarket
- VTCVertcoin
- SKYSkycoin
- UPPSentinel Protocol
- MBLMovieBloc
- MOCMoss Coin
- MDAMoeda Loyalty Points
- BLOCKBlocknet
- CTSICartesi
- PPCPeercoin
- MAROMaro
- METAMetadium
- RDNRaiden Network Token
- VITEVITE
- SRMDOS Network
- FSNFusion
- CMTCyberMiles
- KEYSelfkey
- PNTpNetwork Token
- OAXOAX
- XTPTap
- MITHMithril
- ETPMetaverse ETP
- PXLPIXEL
- KDAKadena
- TNBTime New Bank
- WPRWePower
- FNBFNB Protocol
- GOGoChain
- VIDVideoCoin
- APPCAppCoins
- VIAViacoin
- PAYTenX
- UBQUbiq
- DAWNDawn Protocol
- NLGGulden
- AMBAmbrosus
- FORThe Force Protocol
- EVXEverex
- FOAMFOAM
- SWRVSwerve
- TCTTokenClub
- BRDBread
- NCASHNucleus Vision
- PIPCHAIN
- POAPOA
- GAMEGameCredits
- DAPPLiquidApps
- KTONDarwinia Commitment Token
- VEEBLOCKv
- ELAMAElamachain
- PARTParticl
- HGETHedget
- BURSTBurst
- JNTJibrel Network
- GLEECGleec
- ASRAS Roma Fan Token
- GENDAOstack
- VIBEVIBE
- BLYBlocery
- OGOG Fan Token
- YOYOWYOYOW
- TRADEUnitrade
- PMAPumaPay
- FLETAFLETA
- SUTERSuterusu
- TEMCOTEMCO
- VBKVeriBlock
- GEEQGeeq
- XDNDigitalNote
- BTSEBTSE
- CDTBlox
- DLTAgrello
- DEPDEAPCOIN
- SANSantiment Network Token
- BFTBnkToTheFuture
- APMAPM Coin
- DTADATA
- QLCQLC Chain
- DGXDigix Gold Token
- SWINGBYSwingby
- RINGXRINGX Platform
- CLOCallisto Network
- VIBViberate
- SENSOSENSO
- NGCNAGA
- ODEODEM
- CBCCasino Betting Coin
- SIXSIX
- PLUPluton
- SNMSONM
- SNGLSSingularDTV
- MTHMonetha
- SWFTCSwftCoin
- POTPotCoin
- BOLTBolt
- YOUYOU Chain
- AEONAeon
- FTCFeathercoin
- HDAOHyperDAO
- XMYMyriad
- CPCCPChain
- INSTARInsights Network
- AUCAuctus
- VALValidity
- TRIOTripio
- WINGSWings
- BCPTBlockmason Credit Protocol
- LYMLympo
- EOSDTEOSDT
- BLKBlackCoin
- TUBEBitTube
- CGTCACHE Gold
- OKOKCash
- MANMatrix AI Network
- XSTStealth
- EASYEasyFi
- ENGEnigma
- OMNIOmni
- XCHFCryptoFranc
- SKMSkrumble Network
- CRWCrown
- INXInsight Protocol
- VRCVeriCoin
- RARIRarible
- EXE8X8 Protocol
- FLOFLO
- AVTAventus
- BOXContentBox
- CURECurecoin
- RVCRavencoin Classic
- BWXBlue Whale EXchange
- SPHRSphere
- XRAXriba
- HMQHumaniq
- CNNContent Neutrality Network
- PINKPinkcoin
- IOCI/O Coin
- THCHempCoin
- PLAPlair
- GOTParkinGo
- GEOGeoCoin
- VLDVetri
- MUEMonetaryUnit
- MTNMedicalchain
- MGOMobileGo
- COSMCosmo Coin
- EXPExpanse
- USDSStableUSD
- SLPSmall Love Potion
- YEEDYGGDRASH
- EXCLExclusiveCoin
- TENDTendies
- RTERate3
- MERMercury
- PTOYPatientory
- SIBSIBCoin
- VDXVodi X
- AIDAidCoin
- PTONPTON
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- FUNDUnification
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- NEARNEAR Protocol
- BADGERBadger DAO
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- BASBasis Share
- BTCVBitcoin Vault
- DTDragon Token
- AAVEUPAAVEUP
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- ADABULL3X Long Cardano Token
- DHTdHedge DAO
- EXRDRadix
- PBTC35ApBTC35A
- FSWFalconswap
- BBCBigBang Core
- GOLDGolden Goose
- XUCExchange Union
- LMCHLatamcash
- DECDecentr
- HDACHdac
- BIDBidao
- MCBMCDEX
- TAITAI
- COMBOFurucombo
- BRZBrazilian Digital Token
- TBTCtBTC
- GNCGalaxy Network
- XAUTTether Gold
- UBTCUnited Bitcoin
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- CORNCORN
- ACXTAC eXchange Token
- FMEFME
- CAMPCamp
- PERXPeerEx
- TUDATutors Diary
- SGSocialGood
- ECOCECOChain
- ZLOTzLOT Finance
- SDTTerra SDT
- ORSORS Group
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- WINWINk
- LUCYLUCY
- PHXRed Pulse Phoenix
- TRYBBiLira
- SWMSwarm
- RIFRIF Token
- STPTSTPT
- RDDReddCoin
- SEERSEER
- GHSTAavegotchi
- XDData Transaction Token
- HYDROHydro
- OMGOmiseGO
- WABITael
- YFVYFValue
- DATAStreamr DATAcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- STCStarChain
- RADSRadium
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CBTCommerceBlock
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- XZCZcoin
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
-
Graphiques à Barres
Dash |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| DASH / USD Coinbase | 115.600 | +0.06 | -4.27 | 111.708 - 123.984 | 46.3k | -13.20 | 111.708 - 137.200 | 282.1k | +11.17 | 83.821 - 194.124 | 2.0m |
| DASH / BTC Coinbase | 0.0033221 | -1.27 | -3.14 | 0.0032835 - 0.0034876 | 5.7k | -6.65 | 0.0032835 - 0.0036818 | 36.8k | -27.17 | 0.0023274 - 0.0048900 | 307.5k |
ZCash |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ZEC / USD Coinbase | 96.050 | +1.25 | -2.87 | 90.620 - 101.260 | 69.3k | -18.26 | 90.620 - 119.280 | 526.7k | +41.40 | 47.170 - 121.000 | 2.6m |
| ZEC / USDC Coinbase | 96.170 | +1.63 | -2.73 | 90.750 - 101.080 | 8.1k | -18.28 | 90.750 - 118.840 | 65.9k | +41.20 | 47.500 - 120.200 | 524.7k |
| ZEC / BTC Coinbase | 0.0027580 | -0.18 | -2.13 | 0.0026750 - 0.0028420 | 7.6k | -12.28 | 0.0026750 - 0.0031530 | 80.0k | -7.51 | 0.0016080 - 0.0034780 | 587.5k |
Filecoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| FIL / USD Coinbase | 22.377 | +0.18 | +0.13 | 21.760 - 22.976 | 221.4k | +3.14 | 21.192 - 26.111 | 2.9m | -10.36 | 19.956 - 26.421 | 9.2m |
| FIL / EUR Coinbase | 18.454 | -0.05 | +0.03 | 18.000 - 18.947 | 31.8k | +3.22 | 17.006 - 21.543 | 414.4k | -9.54 | 14.777 - 21.543 | 1.6m |
| FIL / GBP Coinbase | 16.417 | +0.35 | +0.30 | 15.961 - 16.802 | 19.2k | +2.98 | 15.629 - 19.209 | 238.9k | -11.41 | 14.800 - 19.224 | 1.4m |
| FIL / BTC Coinbase | 0.0006420 | -1.16 | +1.16 | 0.0006228 - 0.0006618 | 29.2k | +11.17 | 0.0005382 - 0.0007411 | 396.2k | -41.46 | 0.0005182 - 0.0011234 | 2.1m |
yearn.finance |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| YFI / USD Coinbase | 32,395.530 | +1.59 | -3.57 | 31.378k - 34.970k | 1.0k | -3.66 | 28.494k - 40.173k | 9.2k | +31.78 | 18.513k - 40.173k | 47.4k |
| YFI / BTC Coinbase | 0.9326400 | +0.24 | -2.19 | 0.9244500 - 0.9780500 | 90.7 | +3.57 | 0.8058900 - 1.1079200 | 1.1k | -13.71 | 0.5894900 - 1.1079200 | 6.0k |
Ethereum Classic |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ETC / USD Coinbase | 8.697 | +0.50 | -3.27 | 8.240 - 9.180 | 485.6k | -9.66 | 8.240 - 9.950 | 5.7m | +42.22 | 4.772 - 15.000 | 37.6m |
| ETC / EUR Coinbase | 7.177 | +0.48 | -3.43 | 6.802 - 7.523 | 73.2k | -9.35 | 6.802 - 8.110 | 981.5k | +43.57 | 4.001 - 12.200 | 10.2m |
| ETC / GBP Coinbase | 6.471 | +1.70 | -3.29 | 5.850 - 6.797 | 32.5k | -9.05 | 5.850 - 7.240 | 227.3k | +42.06 | 3.621 - 11.000 | 2.0m |
| ETC / BTC Coinbase | 0.0002470 | -1.59 | -3.14 | 0.0002390 - 0.0002580 | 92.0k | -3.89 | 0.0002310 - 0.0002650 | 729.3k | -8.18 | 0.0001650 - 0.0004160 | 5.9m |
Compound |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| COMP / USD Coinbase | 200.570 | -0.31 | -4.67 | 198.640 - 218.280 | 17.1k | -5.02 | 186.710 - 238.830 | 217.5k | +41.46 | 121.440 - 238.830 | 1.2m |
| COMP / BTC Coinbase | 0.0057650 | -1.96 | -3.68 | 0.0057550 - 0.0061370 | 3.4k | +2.11 | 0.0052450 - 0.0065860 | 28.5k | -7.46 | 0.0039370 - 0.0065860 | 205.1k |
The Graph |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| GRT / USD Coinbase | 0.530 | +2.14 | -1.82 | 0.477 - 0.572 | 110.3m | +63.26 | 0.311 - 0.662 | 1.2b | +12.26 | 0.233 - 0.662 | 4.9b |
| GRT / EUR Coinbase | 0.438 | +2.31 | -1.88 | 0.393 - 0.471 | 22.6m | +64.32 | 0.255 - 0.548 | 220.2m | +13.90 | 0.187 - 0.548 | 859.4m |
| GRT / GBP Coinbase | 0.388 | +0.99 | -2.39 | 0.349 - 0.420 | 4.8m | +60.26 | 0.228 - 0.487 | 79.3m | +10.59 | 0.152 - 0.487 | 289.1m |
| GRT / BTC Coinbase | 0.0000153 | +0.86 | -0.84 | 0.0000140 - 0.0000161 | 17.3m | +75.92 | 0.0000083 - 0.0000183 | 189.8m | -26.34 | 0.0000077 - 0.0000271 | 752.0m |
Ren |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| REN / USD Coinbase | 0.728 | -0.53 | +4.94 | 0.635 - 0.790 | 41.4m | +66.09 | 0.414 - 0.790 | 250.0m | +170.74 | 0.228 - 0.790 | 690.9m |
| REN / BTC Coinbase | 0.0000209 | -2.43 | +6.30 | 0.0000186 - 0.0000227 | 3.8m | +78.65 | 0.0000110 - 0.0000227 | 22.8m | +77.59 | 0.0000088 - 0.0000227 | 69.5m |
Algorand |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ALGO / USD Coinbase | 0.525 | +1.45 | +0.52 | 0.485 - 0.550 | 28.6m | +16.59 | 0.425 - 0.607 | 268.2m | +61.51 | 0.265 - 0.607 | 1.4b |
| ALGO / EUR Coinbase | 0.433 | +1.71 | +0.53 | 0.401 - 0.453 | 2.4m | +16.86 | 0.351 - 0.502 | 19.4m | +62.89 | 0.214 - 0.502 | 175.1m |
| ALGO / GBP Coinbase | 0.381 | -0.29 | +0.00 | 0.356 - 0.403 | 1.4m | +14.33 | 0.315 - 0.448 | 13.5m | +56.95 | 0.197 - 0.448 | 66.4m |
| ALGO / BTC Coinbase | 0.0000151 | -0.13 | +1.41 | 0.0000144 - 0.0000156 | 3.5m | +24.98 | 0.0000112 - 0.0000170 | 39.1m | +5.46 | 0.0000108 - 0.0000170 | 224.9m |
UMA |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| UMA / USD Coinbase | 11.180 | +1.10 | -0.64 | 10.330 - 11.585 | 166.7k | +25.17 | 8.579 - 12.888 | 2.0m | +19.87 | 7.351 - 13.998 | 11.6m |
| UMA / EUR Coinbase | 9.188 | -0.27 | +0.36 | 8.501 - 9.698 | 18.0k | +24.74 | 7.030 - 11.000 | 221.5k | +20.56 | 5.300 - 11.900 | 1.5m |
| UMA / GBP Coinbase | 8.188 | +0.96 | -2.17 | 7.562 - 8.661 | 10.8k | +25.41 | 6.318 - 9.882 | 90.6k | +17.64 | 5.320 - 10.748 | 505.3k |
| UMA / BTC Coinbase | 0.0003212 | -0.48 | +0.71 | 0.0003001 - 0.0003275 | 23.3k | +34.37 | 0.0002285 - 0.0003632 | 249.6k | -21.85 | 0.0002285 - 0.0006284 | 1.7m |
Loopring |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| LRC / USD Coinbase | 0.436 | +2.42 | -2.48 | 0.393 - 0.464 | 44.0m | +4.23 | 0.345 - 0.518 | 365.4m | +171.10 | 0.129 - 0.630 | 2.2b |
| LRC / BTC Coinbase | 0.0000125 | +0.73 | -1.58 | 0.0000115 - 0.0000130 | 3.4m | +12.12 | 0.0000100 - 0.0000141 | 36.0m | +76.66 | 0.0000052 - 0.0000190 | 249.0m |
0x |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ZRX / USD Coinbase | 0.536 | +0.98 | +0.53 | 0.499 - 0.562 | 13.5m | +5.86 | 0.460 - 0.631 | 126.1m | +41.84 | 0.310 - 0.648 | 565.5m |
| ZRX / EUR Coinbase | 0.441 | +0.65 | +0.40 | 0.412 - 0.464 | 1.7m | +5.52 | 0.382 - 0.522 | 19.4m | +42.24 | 0.253 - 0.523 | 95.4m |
| ZRX / BTC Coinbase | 0.0000153 | -1.03 | +1.19 | 0.0000146 - 0.0000158 | 2.6m | +13.55 | 0.0000125 - 0.0000174 | 25.4m | -7.81 | 0.0000105 - 0.0000174 | 112.5m |
Basic Attention Token |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| BAT / USDC Coinbase | 0.270 | +1.15 | -0.09 | 0.252 - 0.280 | 9.3m | +8.31 | 0.225 - 0.296 | 100.6m | +20.91 | 0.181 - 0.296 | 471.1m |
| BAT / ETH Coinbase | 0.0002035 | +0.23 | +1.03 | 0.0001991 - 0.0002101 | 662.1k | -7.91 | 0.0001935 - 0.0002438 | 11.8m | -44.52 | 0.0001935 - 0.0003820 | 48.1m |
Kyber Network |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| KNC / USD Coinbase | 1.235 | -0.48 | -0.28 | 1.156 - 1.300 | 3.1m | +12.42 | 1.036 - 1.432 | 37.2m | +41.36 | 0.700 - 1.432 | 150.4m |
| KNC / BTC Coinbase | 0.0000354 | -2.13 | +0.54 | 0.0000339 - 0.0000372 | 352.2k | +20.89 | 0.0000268 - 0.0000387 | 4.2m | -7.71 | 0.0000221 - 0.0000387 | 19.7m |
Augur |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| REP / USD Coinbase | 23.250 | -0.04 | +0.96 | 22.500 - 31.000 | 715.3k | +19.17 | 18.500 - 31.000 | 1.2m | +30.25 | 16.050 - 31.000 | 2.8m |
| REP / BTC Coinbase | 0.0006780 | -0.44 | +2.88 | 0.0006210 - 0.0008900 | 65.5k | +30.64 | 0.0004850 - 0.0008900 | 135.2k | -13.63 | 0.0004440 - 0.0009420 | 441.5k |