Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LEO UNUS SED LEO
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • LINK Chainlink
  • TRX Tron
  • CRO Crypto.com Coin
  • USDC USD Coin
  • DASH Dash
  • ETC Ethereum Classic
  • HEDG HedgeTrade
  • NEO NEO
  • IOTA Iota
  • ATOM Cosmos
  • XEM NEM
  • ZEC ZCash
  • MKR Maker
  • OKB OKB
  • ONT Ontology
  • PAX Paxos Standard
  • FTT FTX Token
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • BUSD Binance USD
  • VET VeChain
  • TUSD TrueUSD
  • BTG Bitcoin Gold
  • ICX Icon
  • HBAR Hedera Hashgraph
  • DCR Decred
  • QTUM Qtum
  • LSK Lisk
  • SNX Synthetix Network Token
  • REP Augur
  • ALGO Algorand
  • ZRX 0x
  • WAVES Waves
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • DAI Multi-collateral DAI
  • KNC Kyber Network
  • MONA MonaCoin
  • MCO MCO
  • OMG OmiseGO
  • ENJ Enjin Coin
  • NANO Nano
  • THETA THETA
  • STEEM Steem
  • DGB DigiByte
  • CKB Nervos Network
  • SNT Status
  • QNT Quant
  • BTM Bytom
  • DGD DigixDAO
  • SC Siacoin
  • HOT Holo
  • ABBC ABBC Coin
  • ZEN Horizen
  • BTT BitTorrent
  • BTS BitShares
  • VSYS V Systems
  • KMD Komodo
  • SXP Swipe
  • HC HyperCash
  • REN Ren
  • XVG Verge
  • LUNA LUNA
  • BCN Bytecoin
  • ZIL Zilliqa
  • NMR Numeraire
  • IOST IOST
  • GNT Golem
  • ELF aelf
  • STX Blockstack
  • EURS STASIS EURO
  • ARDR Ardor
  • WAXP WAX
  • MATIC Matic Network
  • CHZ Chiliz
  • XZC Zcoin
  • AE Aeternity
  • LRC Loopring
  • RCN Ripio Credit Network
  • STRAT Stratis
  • WICC WaykiChain
  • GXC GXChain
  • LEND Aave
  • MANA Decentraland
  • AION Aion
  • DATA Streamr DATAcoin
  • RLC iExec RLC
  • NPXS Pundi X
  • ANT Aragon
  • MOF Molecular Future
  • POWR Power Ledger
  • MAID MaidSafeCoin
  • ORBS Orbs
  • SOLVE SOLVE
  • CTXC Cortex
  • TOMO TomoChain
  • RDD ReddCoin
  • NULS Nuls
  • ARK Ark
  • KAVA Kava
  • PAI Project Pai
  • MTL Metal
  • GRIN Grin
  • OCEAN Ocean Protocol
  • WAN Wanchain
  • BOA BOSAGORA
  • WIN WINk
  • TNT Tierion
  • WTC Waltonchain
  • BEAM Beam
  • FCT Factom
  • BORA BORA
  • PIVX PIVX
  • LOOM Loom Network
  • NAS Nebulas
  • KAN BitKan
  • BTU BTU Protocol
  • CVT CyberVein
  • IGNIS Ignis
  • BNT Bancor
  • QASH QASH
  • CVC Civic
  • META Metadium
  • GRS Groestlcoin
  • STORJ Storj
  • PPT Populous
  • IOTX IoTeX
  • ONE Harmony
  • GNO Gnosis
  • VTC Vertcoin
  • SYS Syscoin
  • FUN FunFair
  • GAS Gas
  • COTI Coti
  • BRD Bread
  • FET Fetch.ai
  • DENT Dent
  • POLY Polymath
  • NXS Nexus
  • HXRO Hxro
  • UOS Ultra
  • ENG Enigma
  • ELAMA Elamachain
  • FXC Flexacoin
  • XTP Tap
  • INS Insolar
  • PAXG PAX Gold
  • USDK USDK
  • WRX WazirX
  • GBYTE Obyte
  • TTC TTC
  • STORM Storm
  • FX Function X
  • EMC2 Einsteinium
  • XCHF CryptoFranc
  • ETP Metaverse ETP
  • ERD Elrond
  • LTO LTO Network
  • NXT Nxt
  • LAMB Lambda
  • ODE ODEM
  • IQ Everipedia
  • OGN Origin Protocol
  • MBL MovieBloc
  • BURST Burst
  • GO GoChain
  • EDO Eidoo
  • NKN NKN
  • WBTC Wrapped Bitcoin
  • CND Cindicator
  • REQ Request
  • AGI SingularityNET
  • COCOS Cocos-BCX
  • TFUEL Theta Fuel
  • COS Contentos
  • SKY Skycoin
  • MED MediBloc
  • GTO Gifto
  • DGX Digix Gold Token
  • IRIS IRISnet
  • PNK Kleros
  • BAND Band Protocol
  • NEBL Neblio
  • COSM Cosmo Coin
  • CMT CyberMiles
  • SAN Santiment Network Token
  • CPT Contents Protocol
  • MDA Moeda Loyalty Points
  • CELR Celer Network
  • QRL Quantum Resistant Ledger
  • QKC QuarkChain
  • DMT DMarket
  • WABI Tael
  • NLG Gulden
  • LBA Cred
  • FTM Fantom
  • ANKR Ankr
  • DRGN Dragonchain
  • MFT Mainframe
  • APM APM Coin
  • BLOCK Blocknet
  • GUSD Gemini Dollar
  • JNT Jibrel Network
  • OST OST
  • NAV NavCoin
  • MOC Moss Coin
  • INT INT Chain
  • SBD Steem Dollars
  • SLS SaluS
  • SALT Salt
  • ADX AdEx
  • ARPA ARPA Chain
  • PPC Peercoin
  • QSP Quantstamp
  • PERL Perlin
  • UPP Sentinel Protocol
  • DUSK Dusk Network
  • VITE VITE
  • NEC Nectar
  • FSN Fusion
  • CS Credits
  • PAY TenX
  • SRN SIRIN LABS Token
  • TKN Monolith
  • 1ST FirstBlood
  • WPR WePower
  • UTK Utrust
  • AMPL Ampleforth
  • FOAM FOAM
  • RDN Raiden Network Token
  • TROY TROY
  • INCNT Incent
  • YOYOW YOYOW
  • FLO FLO
  • GVT Genesis Vision
  • LBC LBRY Credits
  • MAN Matrix AI Network
  • TNB Time New Bank
  • MLN Melon
  • EDR Endor Protocol
  • EVX Everex
  • SNGLS SingularDTV
  • HYDRO Hydro
  • PMA PumaPay
  • POE Po.et
  • BLZ Bluzelle
  • MET Metronome
  • FLETA FLETA
  • ADT adToken
  • DREP Drep
  • PART Particl
  • TCT TokenClub
  • AMB Ambrosus
  • BFT BnkToTheFuture
  • UTNP Universa
  • FNB FNB Protocol
  • TRIO Tripio
  • TRAC OriginTrail
  • XHV Haven Protocol
  • RFR Refereum
  • VIA Viacoin
  • MITH Mithril
  • KEY Selfkey
  • APPC AppCoins
  • DLT Agrello
  • GAME GameCredits
  • DOCK Dock
  • PROM Prometeus
  • UBQ Ubiq
  • OAX OAX
  • MTH Monetha
  • HYC Hycon
  • SNM SONM
  • BOX ContentBox
  • DNT district0x
  • DTA DATA
  • SPND Spendcoin
  • CHR Chromia
  • VIB Viberate
  • VIBE VIBE
  • QLC QLC Chain
  • VEE BLOCKv
  • SIX SIX
  • NCASH Nucleus Vision
  • CDT Blox
  • AST AirSwap
  • POA POA
  • GEN DAOstack
  • FUEL Etherparty
  • ARN Aeron
  • CBT CommerceBlock
  • FTC Feathercoin
  • BCPT Blockmason Credit Protocol
  • BWX Blue Whale EXchange
  • GOT ParkinGo
  • MRPH Morpheus.Network
  • VBK VeriBlock
  • XMY Myriad
  • AEON Aeon
  • CLO Callisto Network
  • CNN Content Neutrality Network
  • OK OKCash
  • PHX Red Pulse Phoenix
  • BLK BlackCoin
  • XDN DigitalNote
  • RADS Radium
  • DADI Edge
  • ABYSS Abyss Token
  • USDS StableUSD
  • CURE Curecoin
  • LUN Lunyr
  • XST Stealth
  • AKRO Akropolis
  • POT PotCoin
  • CRW Crown
  • ART Maecenas
  • ZCN 0Chain
  • RBTC RSK Smart Bitcoin
  • IOC I/O Coin
  • LYM Lympo
  • UKG Unikoin Gold
  • PI PCHAIN
  • EDG Edgeless
  • TUBE BitTube
  • VLD Vetri
  • IHT IHT Real Estate Protocol
  • SPC SpaceChain
  • BKX BANKEX
  • XSR Xensor
  • CPC CPChain
  • PXL PIXEL
  • VRC VeriCoin
  • XPM Primecoin
  • YEED YGGDRASH
  • MTN Medicalchain
  • OMNI Omni
  • SWM Swarm
  • PTON PTON
  • SPHR Sphere
  • UFR Upfiring
  • HMQ Humaniq
  • TEMCO TEMCO
  • WGP W Green Pay
  • BOLT Bolt
  • PINK Pinkcoin
  • DCT DECENT
  • MUE MonetaryUnit
  • AVT Aventus
  • ATM ATMChain
  • EXP Expanse
  • SPANK SpankChain
  • XRA Xriba
  • MGO MobileGo
  • RTE Rate3
  • GEO GeoCoin
  • AUC Auctus
  • NIO Autonio
  • NLC2 NoLimitCoin
  • AID AidCoin
  • MER Mercury
  • SEN Sentient Coin
  • ION ION
  • VDX Vodi X
  • ONL On.Live
  • MEME Memetic / PepeCoin
  • XEL XEL
  • EXCL ExclusiveCoin
  • PLA Plair
  • SIB SIBCoin
  • ESS Essentia
  • PTOY Patientory
  • GUP Matchpool
  • CMCT Crowd Machine
  • PASS Blockpass
  • BCI Bitcoin Interest
  • WLO WOLLO
  • DTH Dether
  • PAL PAL Network
  • EVT EveriToken
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • XAUT Tether Gold
  • BLOC Blockcloud
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • HDAC Hdac
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • SEER SEER
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • LPT Livepeer
  • STC StarChain
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • BNBBEAR 3X Short BNB Token
  • BNBBULL 3X Long BNB Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • APIX APIX
  • HIVE Hive
  • HBD Hive-Backed
  • BLTV BlockTV
  • ZBT ZB Token
  • UPEUR Universal Euro
  • STPT STPT
  • BQX Voyager
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • GTX Gate.IO
  • CNH Chinese Yuan Renminbi
  • TRXBULL 3X Long TRX Token
  • ETHBULL 3X Long Ethereum Token
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • BBN Banyan Network
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBEAR 3X Short Ethereum Token
  • RIF RIF Token
  • TRXBEAR 3X Short TRX Token
  • EURT Tether EUR
  • ETHOS Ethos
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XLM Stellar
  • EOS EOS
  • XRP Ripple
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • BNB Binance Coin
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • OKEx
  • Poloniex
  • Bitstamp
  • Gemini
  • HuobiDM
  • Bittrex
  • FTX
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Bitfinex 6,992.900 +0.63 +4.86 6.626k - 7.284k 19.5k +3.56 5.881k - 7.284k 87.2k -20.47 4.000k - 9.242k 646.5k
BTC / USDT - Bitfinex 6,970.800 +0.61 +4.99 6.606k - 7.223k 836.0 +3.30 5.850k - 7.223k 2.8k -20.49 3.891k - 9.180k 46.7k
BTC / EUR - Bitfinex 6,466.700 +0.48 +6.03 6.068k - 6.716k 1.7k +5.61 5.276k - 6.716k 7.2k -17.80 3.578k - 8.203k 53.9k
BTC / JPY - Bitfinex 754,070 +0.27 +5.52 711.61k - 785.65k 289.1 +1.73 633.17k - 785.65k 1.7k -19.92 420.11k - 978.47k 18.0k
BTC / GBP - Bitfinex 5,672.119 +1.00 +5.98 5.345k - 5.886k 243.0 +2.07 4.724k - 5.886k 1.5k -17.34 3.189k - 7.095k 11.2k
BTC / CNHT - Bitfinex 9,071.200 +0.00 +9.28 7.145k - 9.071k 1.0 -25.78 2.600k - 12.222k 1.0 -85.28 2.600k - 74.425k 528.5
BTC / XCHF - Bitfinex 6,940.000 +0.00 +7.09 6.481k - 6.940k 0.1 +6.10 5.855k - 6.940k 1.1 -18.77 3.743k - 8.731k 19.2

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Bitfinex 145.769 +0.89 +5.96 136.440 - 150.506 135.6k +5.05 123.850 - 150.506 621.7k -35.12 89.662 - 252.990 6.4m
ETH / USDT - Bitfinex 145.500 +0.87 +6.00 136.280 - 149.500 5.3k +5.09 123.940 - 149.500 34.1k -34.95 88.589 - 251.560 596.6k
ETH / EUR - Bitfinex 134.800 +0.66 +6.94 125.670 - 138.820 18.0k +7.04 111.330 - 138.820 90.6k -32.94 80.403 - 223.930 786.0k
ETH / GBP - Bitfinex 118.629 +0.51 +7.26 110.450 - 121.284 349.4 +3.21 100.064 - 121.284 1.9k -32.00 72.781 - 192.590 84.2k
ETH / JPY - Bitfinex 15,821.703 +0.30 +7.01 14.756k - 16.215k 318.1 +3.32 13.375k - 16.215k 2.2k -35.33 9.452k - 26.471k 93.4k
ETH / BTC - Bitfinex 0.0208450 +0.29 +1.13 0.0204140 - 0.0211060 17.0k +1.40 0.0203870 - 0.0212990 174.4k -18.37 0.0201900 - 0.0274860 1.2m

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitfinex 0.182 +0.31 +2.77 0.176 - 0.188 20.5m +3.03 0.162 - 0.188 143.6m -22.70 0.110 - 0.247 921.2m
XRP / BTC - Bitfinex 0.0000261 -0.11 -1.81 0.0000257 - 0.0000267 2.1m -0.61 0.0000256 - 0.0000287 13.5m -2.25 0.0000238 - 0.0000299 174.1m

Tether

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / USD - Bitfinex 1.003 +0.01 -0.14 1.003 - 1.004 4.0m +0.07 1.001 - 1.005 25.3m -0.11 1.000 - 1.060 248.1m
USDT / CNHT - Bitfinex 6.950 +0.00 +0.00 6.950 - 6.950 143.1 +0.00 6.950 - 7.250 4.4k -1.35 5.000 - 30.000 2.6m

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Bitfinex 240.230 +0.59 +5.82 225.790 - 250.510 13.8k +5.02 202.580 - 250.510 75.1k -27.48 133.200 - 353.840 702.0k
BCH / USDT - Bitfinex 238.290 -1.22 +5.14 226.080 - 247.260 778.5 +2.86 203.370 - 247.260 1.7k -27.41 138.320 - 351.710 13.8k
BCH / BTC - Bitfinex 0.0343360 -0.09 +0.99 0.0338740 - 0.0348660 1.8k +1.37 0.0330480 - 0.0353380 10.1k -8.22 0.0284840 - 0.0386190 152.4k

Bitcoin SV

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD - Bitfinex 182.600 +0.21 +6.96 168.900 - 189.000 26.2k +5.01 146.200 - 189.000 96.3k -26.52 82.771 - 251.990 805.6k
BSV / BTC - Bitfinex 0.0261780 -0.15 +2.74 0.0253540 - 0.0269000 7.2k +1.82 0.0240290 - 0.0269000 32.3k -7.21 0.0184430 - 0.0292040 231.5k

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Bitfinex 41.092 +0.45 +3.35 39.252 - 43.351 87.2k +1.42 36.650 - 43.351 324.5k -32.96 24.850 - 64.115 3.0m
LTC / USDT - Bitfinex 41.000 +0.37 +3.80 39.320 - 43.016 2.6k +1.33 36.601 - 43.016 5.0k -32.52 24.120 - 63.782 92.2k
LTC / BTC - Bitfinex 0.0058831 +0.06 -1.28 0.0058470 - 0.0059810 12.7k -1.98 0.0058470 - 0.0063432 67.4k -15.26 0.0051000 - 0.0070295 582.3k

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 2.378 +1.02 +3.88 2.253 - 2.532 2.5m +1.98 2.091 - 2.532 10.7m -34.63 1.420 - 3.881 90.0m
EOS / USDT - Bitfinex 2.368 +1.21 +3.83 2.258 - 2.502 41.8k +1.36 2.090 - 2.502 174.0k -34.54 1.380 - 3.857 5.0m
EOS / EUR - Bitfinex 2.199 +0.86 +5.00 2.075 - 2.330 444.6k +4.19 1.874 - 2.330 1.8m -32.41 1.271 - 3.434 9.7m
EOS / GBP - Bitfinex 1.936 +0.64 +4.98 1.818 - 2.039 10.1k -0.22 1.688 - 2.039 53.9k -31.46 1.135 - 2.968 1.3m
EOS / JPY - Bitfinex 253.230 -0.67 +3.26 245.228 - 272.170 9.8k -1.49 226.000 - 272.170 55.3k -35.97 149.200 - 407.602 1.6m
EOS / BTC - Bitfinex 0.0003395 +0.24 -0.92 0.0003361 - 0.0003506 657.8k -1.50 0.0003361 - 0.0003606 5.1m -17.94 0.0003072 - 0.0004215 32.9m
EOS / ETH - Bitfinex 0.0163220 +0.29 -1.91 0.0161180 - 0.0168680 42.8k -2.66 0.0161180 - 0.0171680 524.5k +0.75 0.0138000 - 0.0185000 5.3m

Tezos

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD - Bitfinex 1.727 +0.27 +5.62 1.631 - 1.829 641.1k -2.05 1.470 - 1.829 2.8m -37.74 1.010 - 3.337 35.9m
XTZ / BTC - Bitfinex 0.0002468 -0.58 +0.56 0.0002425 - 0.0002568 51.0k -5.24 0.0002407 - 0.0002612 239.3k -21.77 0.0002407 - 0.0003726 6.2m

UNUS SED LEO

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LEO / USD - Bitfinex 1.038 -0.55 -1.18 1.022 - 1.050 396.1k +1.42 1.017 - 1.057 1.9m +8.21 0.920 - 1.057 8.9m
LEO / USDT - Bitfinex 1.030 -0.33 -1.28 1.026 - 1.043 101.4k +0.89 1.011 - 1.052 361.3k +8.50 0.916 - 1.052 2.7m
LEO / BTC - Bitfinex 0.0001550 +0.00 -1.92 0.0001486 - 0.0001580 1.1k -0.13 0.0001486 - 0.0001724 265.4k +43.95 0.0001058 - 0.0002380 1.5m
LEO / ETH - Bitfinex 0.0080439 +0.00 +0.00 0.0080439 - 0.0080439 317.4 +5.01 0.0074736 - 0.0080439 4.7k +84.73 0.0042861 - 0.0096320 35.8k
LEO / EOS - Bitfinex 0.546 +0.00 +0.00 0.546 - 0.546 4.0 +0.00 0.546 - 0.546 4.0 +111.93 0.258 - 0.657 131.8k

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD - Bitfinex 53.795 +0.74 +10.51 48.677 - 53.812 10.5k +6.61 43.858 - 53.812 53.8k -18.73 26.102 - 70.609 433.8k
XMR / BTC - Bitfinex 0.0077270 +0.30 +5.47 0.0072671 - 0.0078000 4.1k +2.85 0.0072089 - 0.0078000 19.7k +2.26 0.0061500 - 0.0078000 188.3k

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Bitfinex 0.042 -0.05 +2.71 0.041 - 0.043 1.0m -2.28 0.037 - 0.043 8.3m -28.09 0.027 - 0.062 72.4m
XLM / EUR - Bitfinex 0.039 +0.43 +2.13 0.038 - 0.040 86.8k -0.78 0.034 - 0.040 415.1k -26.29 0.024 - 0.055 9.6m
XLM / GBP - Bitfinex 0.033 +0.00 +3.17 0.032 - 0.035 78.7k -2.51 0.030 - 0.036 218.6k -26.61 0.022 - 0.047 3.2m
XLM / BTC - Bitfinex 0.0000061 -0.16 -1.30 0.0000060 - 0.0000062 268.7k -4.11 0.0000060 - 0.0000065 1.8m -9.15 0.0000058 - 0.0000073 32.4m
XLM / ETH - Bitfinex 0.0002919 +0.41 +0.24 0.0002886 - 0.0002932 7.4k -2.12 0.0002886 - 0.0003107 90.2k +12.78 0.0002382 - 0.0003224 1.2m

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD - Bitfinex 0.012 +0.06 +2.74 0.012 - 0.013 4.1m +1.10 0.011 - 0.013 20.5m -30.00 0.007 - 0.018 328.3m
TRX / EUR - Bitfinex 0.011 +0.00 +4.20 0.011 - 0.012 695.4k +2.74 0.010 - 0.012 3.8m -27.59 0.007 - 0.016 42.1m
TRX / GBP - Bitfinex 0.010 +0.00 +3.11 0.009 - 0.010 129.6k -2.20 0.009 - 0.010 484.0k -30.39 0.006 - 0.014 11.2m
TRX / JPY - Bitfinex 1.292 -2.25 +7.27 1.205 - 1.349 89.9k +1.52 1.152 - 1.349 448.4k -31.61 0.772 - 1.958 11.5m
TRX / BTC - Bitfinex 0.0000017 -1.14 -1.70 0.0000017 - 0.0000018 1.2m -1.70 0.0000017 - 0.0000018 4.1m -12.18 0.0000016 - 0.0000021 151.8m
TRX / ETH - Bitfinex 0.0000838 +0.00 -3.45 0.0000836 - 0.0000867 48.1k -1.77 0.0000836 - 0.0000880 957.2k +8.23 0.0000691 - 0.0000880 63.3m

USD Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDC / USD - Bitfinex 1.003 +0.00 -1.28 1.000 - 1.016 1.0k +0.40 0.997 - 1.035 62.6k +0.14 0.995 - 4.000 412.3k
USDC / USDT - Bitfinex 1.012 +1.58 +1.58 0.996 - 1.012 2.4k +0.21 0.995 - 1.012 6.7k +2.31 0.974 - 1.050 64.2k

Dash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DASH / USD - Bitfinex 69.683 -0.55 +5.17 65.846 - 72.753 13.1k +1.79 60.113 - 73.268 45.6k -21.50 32.796 - 94.548 298.1k
DASH / BTC - Bitfinex 0.0099880 -0.35 +0.59 0.0097895 - 0.0101800 5.4k -1.23 0.0097895 - 0.0110260 14.4k -1.16 0.0080052 - 0.0121780 103.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!