• Tout
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • ADACardano
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • IOTAIota
  • VETVeChain
  • BUSDBinance USD
  • DASHDash
  • THETATHETA
  • FILFilecoin
  • ZECZCash
  • ETCEthereum Classic
  • UNIUniswap
  • MKRMaker
  • YFIyearn.finance
  • UMAUMA
  • LENDAave
  • ONTOntology
  • ABBCABBC Coin
  • SNXSynthetix Network Token
  • FTTFTX Token
  • WAVESWaves
  • COMPCompound
  • DOGEDogecoin
  • ALGOAlgorand
  • BTTBitTorrent
  • BATBasic Attention Token
  • TUSDTrueUSD
  • DGBDigiByte
  • RENRen
  • OKBOKB
  • ZRX0x
  • CELOCelo
  • PAXPaxos Standard
  • HEDGHedgeTrade
  • KSMKusama
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • OCEANOcean Protocol
  • LRCLoopring
  • HBARHedera Hashgraph
  • KNCKyber Network
  • QNTQuant
  • DCRDecred
  • RSRReserve Rights
  • REPAugur
  • LSKLisk
  • BTGBitcoin Gold
  • NEARNEAR Protocol
  • SCSiacoin
  • REVRevain
  • BANDBand Protocol
  • ENJEnjin Coin
  • LUNALUNA
  • EGLDElrond
  • AMPLAmpleforth
  • NANONano
  • MANADecentraland
  • ANTAragon
  • AVAXAvalanche
  • STXBlockstack
  • ARArweave
  • BCDBitcoin Diamond
  • GNTGolem
  • SUSHISushiSwap
  • MONAMonaCoin
  • RVNRavencoin
  • OXTOrchid
  • NMRNumeraire
  • BTMBytom
  • BALBalancer
  • CKBNervos Network
  • SXPSwipe
  • SOLSolana
  • HOTHolo
  • SNTStatus
  • IOSTIOST
  • STORJStorj
  • RUNETHORChain
  • XVGVerge
  • RLCiExec RLC
  • VLXVelas
  • YFIIDFI.Money
  • IOTXIoTeX
  • UQCUquid Coin
  • MATICMatic Network
  • PAXGPAX Gold
  • BNTBancor
  • APMAPM Coin
  • KAVAKava
  • KMDKomodo
  • STEEMSteem
  • GNOGnosis
  • ZENHorizen
  • JSTJUST
  • BTSBitShares
  • UBTUnibright
  • SRMSerum
  • ANKRAnkr
  • FTMFantom
  • HNTHelium
  • CHZChiliz
  • WAXPWAX
  • ARDRArdor
  • ELFaelf
  • TFUELTheta Fuel
  • TOMOTomoChain
  • HCHyperCash
  • MAIDMaidSafeCoin
  • IRISIRISnet
  • XZCZcoin
  • UTKUtrust
  • QKCQuarkChain
  • STRATStratis
  • WANWanchain
  • MCOMCO
  • TRBTellor
  • STAKExDAI Stake
  • FETFetch.ai
  • HXROHxro
  • PNKKleros
  • TRACOriginTrail
  • NPXSPundi X
  • ARKArk
  • WICCWaykiChain
  • EURSSTASIS EURO
  • CRVCurve DAO Token
  • POWRPower Ledger
  • AEAeternity
  • VSYSV Systems
  • AGISingularityNET
  • HNSHandshake
  • AIONAion
  • SOLVESOLVE
  • FXCFlexacoin
  • ORBSOrbs
  • GXCGXChain
  • ONEHarmony
  • ELAElastos
  • MLNMelon
  • POLYPolymath
  • WINWINk
  • UOSUltra
  • ADXAdEx
  • TNCTNC Coin
  • CVTCyberVein
  • DFIDeFiChain
  • KRTTerraKRW
  • XTPTap
  • DNAMetaverse Dualchain Network Architecture
  • USDNNeutrino USD
  • LPTLivepeer
  • BTUBTU Protocol
  • FLMFlamingo
  • USDKUSDK
  • IDEXIDEX
  • AUDIOAudius
  • BTMXBitMax Token
  • TROYTROY
  • NECNectar
  • BOABOSAGORA
  • SYSSyscoin
  • NULSNuls
  • FUNFunFair
  • AKROAkropolis
  • SANDThe Sandbox
  • XHVHaven Protocol
  • VTCVertcoin
  • BCNBytecoin
  • NUTNative Utility Token
  • IQEveripedia
  • WTCWaltonchain
  • OGNOrigin Protocol
  • RCNRipio Credit Network
  • BLZBluzelle
  • CTXCCortex
  • SWAPTrustSwap
  • WRXWazirX
  • BWFBeowulf
  • SCRTSecret
  • REQRequest
  • AMPAmp
  • MTLMetal
  • BORABORA
  • ORNOrion Protocol
  • PIVXPIVX
  • LOOMLoom Network
  • FNBFNB Protocol
  • GBYTEObyte
  • DRGNDragonchain
  • CVCCivic
  • SUNSUN
  • CNDCindicator
  • AVATravala.com
  • QSPQuantstamp
  • ASTAirSwap
  • XSRXensor
  • COTICoti
  • MFTMainframe
  • VTHOVeThor Token
  • BEAMBeam
  • DENTDent
  • NASNebulas
  • DREPDrep
  • PROMPrometeus
  • PAIProject Pai
  • VIDTVIDT Datalink
  • IGNISIgnis
  • SLSSaluS
  • CELRCeler Network
  • MOFMolecular Future
  • SUKUSUKU
  • TSHP12Ships
  • GRINGrin
  • BZRXbZx Protocol
  • LTOLTO Network
  • FXFunction X
  • CUSDCelo Dollar
  • GASGas
  • ENGEnigma
  • KANBitKan
  • ARPAARPA Chain
  • GUSDGemini Dollar
  • MEDMediBloc
  • LAMBLambda
  • XVSVenus
  • COSContentos
  • ELAMAElamachain
  • ETPMetaverse ETP
  • GRSGroestlcoin
  • QASHQASH
  • FSNFusion
  • CHRChromia
  • MBLMovieBloc
  • KDAGKing DAG
  • BELBella Protocol
  • LBACred
  • 1STFirstBlood
  • ZAPZAP
  • YFVYFValue
  • NXSNexus
  • PRQPARSIQ
  • INJInjective Protocol
  • DAPPLiquidApps
  • AERGOAergo
  • RINGDarwinia Network Native Token
  • DGDDigixDAO
  • NKNNKN
  • DUSKDusk Network
  • PPTPopulous
  • FORThe Force Protocol
  • EMC2Einsteinium
  • INSTARInsights Network
  • QRLQuantum Resistant Ledger
  • TKNMonolith
  • COCOSCocos-BCX
  • DMGDMM: Governance
  • PERLPerlin
  • MRPHMorpheus.Network
  • METAMetadium
  • MDAMoeda Loyalty Points
  • LBCLBRY Credits
  • BTSEBTSE
  • PNTpNetwork Token
  • SKYSkycoin
  • KDAKadena
  • ZCN0Chain
  • FCTFactom
  • NAVNavCoin
  • NXTNxt
  • METMetronome
  • MAROMaro
  • SRMDOS Network
  • FIOFIO Protocol
  • RDNRaiden Network Token
  • SANSantiment Network Token
  • BLOCKBlocknet
  • VITEVITE
  • WINGSWings
  • KEYSelfkey
  • DMTDMarket
  • PAYTenX
  • UPPSentinel Protocol
  • WABITael
  • APPCAppCoins
  • SALTSalt
  • MDTMeasurable Data Token
  • PMAPumaPay
  • BRDBread
  • TRADEUnitrade
  • SPNDSpendcoin
  • FLETAFLETA
  • CVPPowerPool
  • NGCNAGA
  • CTSICartesi
  • TNBTime New Bank
  • PIPCHAIN
  • GTOGifto
  • GOGoChain
  • OSTOST
  • NEBLNeblio
  • VIDVideoCoin
  • HYCHycon
  • EDREndor Protocol
  • CMTCyberMiles
  • BFTBnkToTheFuture
  • FOAMFOAM
  • UTNPUniversa
  • MOCMoss Coin
  • UBQUbiq
  • DOCKDock
  • EXE8X8 Protocol
  • XDNDigitalNote
  • AEONAeon
  • DGXDigix Gold Token
  • GVTGenesis Vision
  • SBDSteem Dollars
  • SRNSIRIN LABS Token
  • MEMEMeme
  • EVXEverex
  • ODEODEM
  • SUTERSuterusu
  • DNTdistrict0x
  • INSInsolar
  • GENDAOstack
  • GAMEGameCredits
  • DEPDEAPCOIN
  • XCHFCryptoFranc
  • TCTTokenClub
  • DAWNDawn Protocol
  • PPCPeercoin
  • SWRVSwerve
  • DEXTDEXTools
  • RBTCRSK Smart Bitcoin
  • OAXOAX
  • POEPo.et
  • INTINT Chain
  • POAPOA
  • VIAViacoin
  • FLOFLO
  • WPRWePower
  • PARTParticl
  • MITHMithril
  • SWFTCSwftCoin
  • VEEBLOCKv
  • BURSTBurst
  • QLCQLC Chain
  • CDTBlox
  • CSCredits
  • MTAMeta
  • CREAMCream Finance
  • DTADATA
  • RINGXRINGX Platform
  • HDAOHyperDAO
  • VIBEVIBE
  • JNTJibrel Network
  • YOYOWYOYOW
  • SENSOSENSO
  • NLGGulden
  • NCASHNucleus Vision
  • BLKBlackCoin
  • YOUYOU Chain
  • VBKVeriBlock
  • SNGLSSingularDTV
  • MTHMonetha
  • TNTTierion
  • WINGWing
  • SNMSONM
  • RFRRefereum
  • DLTAgrello
  • SPANKSpankChain
  • VIBViberate
  • TEMCOTEMCO
  • SPCSpaceChain
  • CGTCACHE Gold
  • HYDROHydro
  • EOSDTEOSDT
  • INXInsight Protocol
  • XMYMyriad
  • TRIOTripio
  • SKMSkrumble Network
  • PHXRed Pulse Phoenix
  • BOLTBolt
  • MANMatrix AI Network
  • BWXBlue Whale EXchange
  • RARIRarible
  • FTCFeathercoin
  • SIXSIX
  • OMNIOmni
  • BOXContentBox
  • BCPTBlockmason Credit Protocol
  • CBTCommerceBlock
  • DADIEdge
  • AMBAmbrosus
  • AUCAuctus
  • XSTStealth
  • UKGUnikoin Gold
  • RADSRadium
  • CURECurecoin
  • NLC2NoLimitCoin
  • GEEQGeeq
  • RVCRavencoin Classic
  • LYMLympo
  • CRWCrown
  • AVTAventus
  • TUBEBitTube
  • THCHempCoin
  • SWINGBYSwingby
  • CNNContent Neutrality Network
  • OKOKCash
  • VRCVeriCoin
  • POTPotCoin
  • IOCI/O Coin
  • CPCCPChain
  • EASYEasyFi
  • PLAPlair
  • CLOCallisto Network
  • UFRUpfiring
  • NIOAutonio
  • VLDVetri
  • INCNTIncent
  • MGOMobileGo
  • HMQHumaniq
  • MUEMonetaryUnit
  • EXPExpanse
  • PINKPinkcoin
  • SPHRSphere
  • IHTIHT Real Estate Protocol
  • XPMPrimecoin
  • BGBPBinance GBP Stable Coin
  • BREECBDAO
  • GOTParkinGo
  • YEEDYGGDRASH
  • MTNMedicalchain
  • XRAXriba
  • DTHDether
  • FUNDUnification
  • VDXVodi X
  • GEOGeoCoin
  • ATMATMChain
  • EDGEdgeless
  • TENDTendies
  • MERMercury
  • ESSEssentia
  • USDSStableUSD
  • SENSentient Coin
  • COSMCosmo Coin
  • DCTDECENT
  • CMCTCrowd Machine
  • PTOYPatientory
  • BLYBlocery
  • RTERate3
  • PXLPIXEL
  • ARNAeron
  • FUELEtherparty
  • ONLOn.Live
  • IONION
  • EXCLExclusiveCoin
  • LUNLunyr
  • SIBSIBCoin
  • AIDAidCoin
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • GUPMatchpool
  • ARTMaecenas
  • CNSCentric Cash
  • PASSBlockpass
  • PALPAL Network
  • ADTadToken
  • BCIBitcoin Interest
  • WGPW Green Pay
  • SALSalmon
  • EVTEveriToken
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • KLAYKlaytn
  • ONGOntology Gas
  • OMMantra DAO
  • DTDragon Token
  • GSTGstcoin
  • LMCHLatamcash
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • TAITAI
  • NBSNew BitShares
  • ALPHAAlpha Finance Lab
  • BIDBidao
  • XUCExchange Union
  • CUSDTCompound USDT
  • HGETHedget
  • ECOCECOChain
  • KTONDarwinia Commitment Token
  • CAMPCamp
  • BRZBrazilian Digital Token
  • ADABULL3X Long Cardano Token
  • DHTdHedge DAO
  • DECDecentr
  • MCBMCDEX
  • TRUMPWINTrump Wins Token
  • FSWFalconswap
  • XAUTTether Gold
  • BNBBULL3X Long BNB Token
  • POLSPolkastarter
  • CORNCORN
  • ADABEAR3X Short Cardano Token
  • KLVKlever
  • BNBBEAR3X Short BNB Token
  • TRUMPLOSETrump Loses Token
  • FMEFME
  • PLGPledge Coin
  • BLOCBlockcloud
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • SDTTerra SDT
  • TUDATutors Diary
  • HDACHdac
  • UCTUbique Chain Of Things
  • STCStarChain
  • ORSORS Group
  • URACUranus
  • SEERSEER
  • XELXEL
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • AAVEAave
  • LUCYLUCY
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • VALUEValue Liquidity
  • CPTContents Protocol
  • GTXGate.IO
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • FILUPFILUP
  • VRAVerasity
  • UNIUPUNIUP
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • OPTOpen Predict Token
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • RIFRIF Token
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • PLTPlutusDeFi
  • UPUSDUniversal US Dollar
  • RDDReddCoin
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • TRYBBiLira
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • MDOGEMegaDogecoin
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • WNXMWrapped NXM
  • XDData Transaction Token
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • RRBRenrenBit
  • TRXDOWNTRXDOWN
  • RRTRecovery Right Tokens
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • LOONLoon Network
  • LTCUPLTCUP
  • EOSUPEOSUP
  • LTCDOWNLTCDOWN
  • STPTSTPT
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • CNHChinese Yuan Renminbi
  • ETHOSEthos
  • OMGOmiseGO
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • BBNBanyan Network
  • FILDOWNFILDOWN
  • DOTPolkadot
  • BIDENBiden 2020 FTX
  • BTEBTEcoin
  • TRUMPTrump 2020 FTX
  • DIADIA
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • PRIVPrivacy Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • SHITShitcoin Index FTX
  • UNISWAPUniswap Index FTX
  • DATAStreamr DATAcoin
  • EDOEidoo
  • BKXBANKEX
  • SWMSwarm
  • APIXAPIX
  • GHSTAavegotchi
  • STORMStorm
  • EURTTether EUR
  • BQXVoyager
  • ZBTZB Token
  • TTCTTC
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
  • Graphiques à Barres

Bitcoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD Bitfinex 13,040.000 +0.07 +0.62 12.850k - 13.358k 4.3k +14.63 11.365k - 13.358k 39.2k +21.28 10.412k - 13.358k 103.1k
BTC / USDT Bitfinex 13,023.000 +0.11 +0.54 12.909k - 13.338k 453.8 +14.63 11.349k - 13.338k 5.6k +21.16 10.375k - 13.338k 14.3k
BTC / USDT Perp Bitfinex 13,012.000 +0.06 +0.48 12.900k - 13.323k 816.7 +14.57 11.347k - 13.323k 9.2k +21.27 10.381k - 13.323k 18.1k
BTC / EUR Bitfinex 10,992.000 +0.06 +0.60 10.836k - 11.260k 341.2 +13.23 9.701k - 11.260k 4.4k +19.32 8.864k - 11.260k 14.6k
BTC / JPY Bitfinex 1,366,200 +0.06 +0.67 1.35m - 1.40m 135.5 +13.97 1.20m - 1.40m 1.4k +20.47 1.09m - 1.40m 4.2k
BTC / GBP Bitfinex 9,995.300 +0.07 +0.66 9.856k - 10.238k 115.6 +13.48 8.800k - 10.238k 1.5k +18.59 8.043k - 10.238k 5.5k
BTC / CNHT Bitfinex 86,491.000 -0.20 +0.50 85.844k - 88.602k 4.5 +12.97 47.111k - 90.000k 308.4 +20.39 47.111k - 90.000k 343.8
BTC / XCHF Bitfinex 11,642.000 -0.51 -1.17 11.115k - 11.780k 0.2 +8.03 10.750k - 12.221k 1.2 +17.15 9.577k - 12.221k 2.3

Ethereum

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Bitfinex 408.970 -0.02 -0.75 403.760 - 417.820 52.4k +10.93 365.000 - 421.290 522.2k +17.03 333.250 - 421.290 1.5m
ETH / USDT Bitfinex 409.100 +0.32 -0.63 405.010 - 417.280 5.9k +11.07 364.920 - 420.470 44.7k +17.30 333.080 - 420.470 157.6k
ETH / USDT Perp Bitfinex 408.580 +0.02 -0.76 403.840 - 417.450 14.5k +10.85 365.210 - 420.750 101.3k +17.04 333.260 - 420.750 268.2k
ETH / EUR Bitfinex 344.860 +0.03 -0.57 340.390 - 352.210 5.6k +9.59 309.070 - 356.400 71.1k +15.16 284.150 - 356.400 231.3k
ETH / GBP Bitfinex 313.863 +0.21 -0.32 310.550 - 319.651 851.4 +9.84 281.850 - 321.202 33.1k +14.59 258.817 - 321.202 62.3k
ETH / JPY Bitfinex 42,906.000 +0.15 -0.60 42.451k - 43.750k 768.5 +10.59 38.549k - 44.170k 10.4k +16.40 35.247k - 44.170k 44.9k
ETH / BTC Bitfinex 0.0313780 -0.08 -1.32 0.0310970 - 0.0319140 7.6k -3.24 0.0303100 - 0.0329730 72.3k -3.37 0.0303100 - 0.0338870 168.6k

Tether

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / USD Bitfinex 1.001 -0.03 +0.04 1.001 - 1.002 12.6m +0.01 1.000 - 1.002 122.0m -0.06 1.000 - 1.003 555.9m
USDT / CNHT Bitfinex 6.655 +0.03 +0.06 6.640 - 6.683 76.4k -1.32 6.500 - 6.769 812.0k -1.84 6.500 - 6.841 923.3k

Ripple

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Bitfinex 0.254 +0.07 -0.30 0.251 - 0.258 4.6m +5.71 0.240 - 0.264 49.1m +9.01 0.229 - 0.264 254.4m
XRP / BTC Bitfinex 0.0000195 +0.10 -0.76 0.0000192 - 0.0000197 2.0m -7.84 0.0000192 - 0.0000217 9.9m -10.00 0.0000192 - 0.0000240 30.0m

Bitcoin Cash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Bitfinex 271.970 +0.14 -0.09 268.870 - 278.650 3.5k +11.09 238.020 - 278.650 24.0k +25.51 211.320 - 278.650 144.7k
BCH / USDT Bitfinex 271.780 +0.06 -0.01 269.000 - 278.100 171.3 +11.13 237.970 - 278.100 1.8k +26.17 211.470 - 278.100 5.6k
BCH / BTC Bitfinex 0.0208500 +0.06 -0.79 0.0205670 - 0.0214330 1.1k -2.96 0.0199300 - 0.0218380 7.1k +3.28 0.0198800 - 0.0232590 36.8k

Chainlink

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD Bitfinex 12.555 +0.21 +1.78 12.251 - 12.972 56.4k +18.21 9.800 - 12.972 626.5k +26.83 8.420 - 12.972 2.6m
LINK / USDT Bitfinex 12.512 -0.12 +1.68 12.239 - 12.926 17.8k +17.73 9.800 - 12.926 132.1k +25.48 8.389 - 12.926 847.2k

Litecoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD Bitfinex 57.489 -0.40 +1.50 56.051 - 59.699 103.0k +22.40 46.429 - 59.699 458.6k +27.55 43.791 - 59.699 1.2m
LTC / USDT Bitfinex 57.446 -0.21 +1.43 56.077 - 59.589 5.0k +22.67 46.412 - 59.589 21.5k +28.18 43.331 - 59.589 44.4k
LTC / BTC Bitfinex 0.0044052 -0.47 +0.90 0.0043426 - 0.0045639 15.3k +6.74 0.0038971 - 0.0045639 75.2k +5.40 0.0038971 - 0.0045639 177.9k

Cardano

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD Bitfinex 0.108 +0.08 -0.98 0.106 - 0.110 1.1m +1.80 0.101 - 0.113 8.3m +30.12 0.083 - 0.114 36.6m
ADA / USDT Bitfinex 0.108 +0.01 -0.97 0.106 - 0.109 423.6k +1.82 0.101 - 0.113 5.0m +27.59 0.084 - 0.114 16.9m
ADA / BTC Bitfinex 0.0000083 +0.24 -1.43 0.0000081 - 0.0000084 186.1k -11.17 0.0000081 - 0.0000095 2.5m +7.26 0.0000077 - 0.0000099 7.5m

Bitcoin SV

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD Bitfinex 171.440 -0.32 +2.52 166.620 - 177.000 6.7k +7.51 155.260 - 177.000 20.7k +9.09 152.150 - 180.630 93.6k
BSV / BTC Bitfinex 0.0131240 -0.60 +1.67 0.0128500 - 0.0134890 2.9k -6.13 0.0126690 - 0.0140810 8.8k -9.49 0.0126690 - 0.0167180 39.4k

USD Coin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDC / USD Bitfinex 1.000 +0.00 +0.00 1.000 - 1.000 2.6k -0.12 1.000 - 1.013 120.9k -0.30 1.000 - 1.039 578.9k
USDC / USDT Bitfinex 0.998 +0.01 -0.85 0.998 - 1.007 1.3k -0.06 0.991 - 1.007 21.9k -0.12 0.950 - 1.007 95.4k

EOS

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD Bitfinex 2.645 +0.18 +0.41 2.616 - 2.672 288.5k +4.80 2.505 - 2.709 3.4m +4.21 2.437 - 2.978 21.7m
EOS / USDT Bitfinex 2.641 +0.08 +0.24 2.619 - 2.671 11.4k +4.86 2.504 - 2.703 169.4k +5.09 2.427 - 2.969 656.8k
EOS / EUR Bitfinex 2.230 +0.19 +0.57 2.209 - 2.251 25.8k +3.32 2.119 - 2.291 546.0k +2.85 2.086 - 2.509 2.7m
EOS / GBP Bitfinex 2.024 +0.00 +0.15 2.016 - 2.042 2.8k +3.36 1.942 - 2.062 57.9k +0.87 1.919 - 2.278 240.8k
EOS / JPY Bitfinex 275.800 -0.72 +0.03 275.680 - 278.690 2.0k +3.27 264.170 - 282.960 96.7k +3.29 257.640 - 311.450 971.6k
EOS / BTC Bitfinex 0.0002028 +0.03 -0.30 0.0001994 - 0.0002047 104.7k -8.61 0.0001994 - 0.0002228 613.0k -14.43 0.0001994 - 0.0002765 2.6m
EOS / ETH Bitfinex 0.0064511 -0.23 +0.83 0.0063803 - 0.0064799 6.6k -5.82 0.0063515 - 0.0068899 137.4k -11.55 0.0063515 - 0.0084074 900.7k

Monero

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD Bitfinex 130.150 +1.10 +3.42 125.790 - 130.820 2.5k +8.48 116.790 - 130.820 31.4k +41.42 90.546 - 135.330 200.8k
XMR / BTC Bitfinex 0.0099860 +1.05 +2.62 0.0096714 - 0.0100170 2.1k -5.63 0.0093619 - 0.0111030 17.6k +16.16 0.0085485 - 0.0117470 117.2k

Tron

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD Bitfinex 0.027 +0.28 +1.00 0.027 - 0.027 6.9m +4.83 0.025 - 0.029 67.7m +2.90 0.024 - 0.029 251.4m
TRX / EUR Bitfinex 0.023 -1.29 +0.35 0.023 - 0.023 910.4k +3.52 0.022 - 0.025 4.3m +1.05 0.021 - 0.025 24.7m
TRX / BTC Bitfinex 0.0000021 +0.48 +0.48 0.0000020 - 0.0000021 3.7m -8.37 0.0000020 - 0.0000024 22.6m -15.10 0.0000020 - 0.0000027 51.0m
TRX / ETH Bitfinex 0.0000661 +0.30 +1.55 0.0000645 - 0.0000666 526.0k -5.51 0.0000645 - 0.0000776 6.7m -12.37 0.0000645 - 0.0000818 20.1m

Stellar Lumens

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD Bitfinex 0.084 +0.09 +0.84 0.084 - 0.086 776.9k +3.42 0.079 - 0.088 11.2m +19.76 0.069 - 0.088 39.9m
XLM / BTC Bitfinex 0.0000065 -0.15 +0.15 0.0000064 - 0.0000066 325.6k -9.64 0.0000064 - 0.0000075 5.1m -1.37 0.0000064 - 0.0000075 10.0m
XLM / ETH Bitfinex 0.0002066 +0.00 +1.61 0.0002033 - 0.0002066 29.0k -6.76 0.0002033 - 0.0002281 547.2k +0.05 0.0001944 - 0.0002281 914.4k

Tezos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD Bitfinex 2.193 +0.26 -0.44 2.168 - 2.249 211.4k +0.30 2.041 - 2.269 2.1m +1.52 2.004 - 2.459 9.5m
XTZ / BTC Bitfinex 0.0001682 +0.26 -1.11 0.0001669 - 0.0001723 72.8k -12.60 0.0001628 - 0.0001959 335.0k -16.52 0.0001628 - 0.0002173 1.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!