Cours et graphiques en direct de Kraken

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Bitcoin Cash Polkadot Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Cosmos Stellar Lumens VeChain Maker Hedera The Graph Monero THETA Fantom Fetch.ai Algorand Beam NEO Bitcoin SV Quant MultiversX Tezos Chiliz EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin Zilliqa FTX Token Qtum 0x aelf Ravencoin Siacoin Holo Golem Basic Attention Token ZCash Loopring Dash Decred NEM Mask Network Ontology Waves WAX Icon Storj DigiByte RIF Token IOST Lisk iExec RLC Power Ledger Status Nano Ark Horizen WINk Steem Ardor Kyber Network Crystal Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent MaidSafeCoin Bread Nebulas Aion HedgeTrade GXChain TomoChain

Trier par: Capitalisation du MarchéNom

Bitcoin

Ethereum

Tether

BNB

Solana

USD Coin

Ripple

Dogecoin

Cardano

SHIBA INU

Avalanche

Tron

Bitcoin Cash

Polkadot

Chainlink

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Kraken	62,737.900	-0.17	-1.68	61.551k - 63.858k	3.1k	-12.44	60.495k - 71.738k	28.3k	-3.85	60.495k - 72.732k	94.4k
BTC / USD Perp Kraken	62,734.500	-0.29	-1.44	61.639k - 63.890k	9.0m	-12.44	60.000k - 71.753k	108.3m	-3.91	60.000k - 72.857k	374.9m
BTC / USD Jun28 Kraken	64,022.000	-0.02	-1.97	63.002k - 65.311k	594.3k	-14.57	62.797k - 74.944k	3.6m	-7.34	62.797k - 76.402k	18.2m
BTC / USD Apr26 Kraken	62,948.000	+0.00	-1.65	61.809k - 64.001k	227.0k	-12.97	61.809k - 72.340k	1.7m	-9.32	61.809k - 73.364k	3.4m
BTC / USD Sep27 Kraken	65,900.000	-0.28	-2.43	64.940k - 67.542k	162.3k	-15.55	64.940k - 78.104k	2.9m	-8.75	64.940k - 80.036k	11.8m
BTC / USD Perp Kraken	62,779.000	-0.09	-1.55	61.600k - 63.975k	15.6k	-12.40	56.100k - 71.792k	106.2k	-3.83	56.100k - 72.900k	294.0k
BTC / USD Sep27 Kraken	66,637.000	-0.45	-1.93	65.744k - 68.050k	16.9	-14.91	65.014k - 78.313k	132.4	-11.03	65.014k - 80.885k	237.3
BTC / USD Jun28 Kraken	64,112.000	-0.17	-2.34	63.327k - 70.994k	11.8	-14.52	62.967k - 79.999k	97.1	-10.28	62.967k - 81.500k	443.5
BTC / USD Apr26 Kraken	63,072.000	+0.00	-0.93	62.036k - 63.904k	1.5	-12.90	61.449k - 72.414k	32.5	-9.77	61.449k - 73.700k	83.5

BTC / USDT Kraken	62,719.200	-0.07	-1.57	61.650k - 63.841k	330.5	-12.43	60.750k - 71.713k	2.6k	-3.96	60.750k - 72.750k	10.0k

BTC / USDC Kraken	62,752.300	-0.17	-1.58	61.720k - 63.885k	74.4	-12.42	60.830k - 71.700k	681.1	-3.87	60.777k - 72.685k	3.0k

BTC / EUR Kraken	59,098.200	-0.12	-1.60	58.068k - 60.260k	1.0k	-10.35	56.735k - 66.544k	7.6k	-1.34	55.950k - 67.132k	26.4k

BTC / GBP Kraken	50,481.900	-0.08	-1.61	49.600k - 51.440k	88.5	-10.77	49.437k - 56.878k	733.1	-1.48	47.823k - 57.579k	2.7k

BTC / JPY Kraken	9,718,000	+0.26	-1.27	9.57m - 9.85m	0.1	-10.64	9.38m - 10.90m	3.2	-0.51	9.26m - 11.02m	9.0

BTC / CAD Kraken	86,814.900	-0.21	-1.30	85.180k - 88.140k	24.0	-10.64	85.180k - 97.571k	206.5	-2.03	82.689k - 98.780k	903.8

BTC / DAI Kraken	63,034.700	+0.45	-1.08	61.797k - 63.886k	1.7	-11.83	61.011k - 71.496k	23.6	-3.58	60.856k - 72.602k	46.0

BTC / AUD Kraken	98,041.500	-0.40	-1.41	96.300k - 100.000k	36.9	-9.46	95.379k - 109.345k	246.6	-1.90	93.168k - 110.606k	711.0

BTC / CHF Kraken	57,323.400	-0.05	-1.62	56.373k - 58.360k	42.1	-11.44	56.101k - 65.100k	321.6	-0.77	54.101k - 65.815k	1.2k

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Kraken	3,056.140	-0.29	-1.86	2.987k - 3.128k	22.1k	-17.28	2.537k - 3.727k	196.9k	-13.18	2.537k - 3.727k	676.6k
ETH / USD Perp Kraken	3,052.700	-0.42	-1.60	2.990k - 3.130k	3.7m	-17.48	2.785k - 3.722k	25.7m	-13.79	2.785k - 3.732k	89.2m
ETH / USD Apr26 Kraken	3,035.050	-0.88	-2.70	3.001k - 3.122k	323.1k	-19.08	2.879k - 3.757k	1.8m	-14.83	2.879k - 3.776k	3.0m
ETH / USD Jun28 Kraken	3,126.550	-0.73	-1.19	3.077k - 3.215k	206.7k	-19.78	2.953k - 3.904k	2.9m	-17.51	2.953k - 3.919k	8.2m
ETH / USD Sep27 Kraken	3,245.800	-0.58	-1.69	3.200k - 3.341k	61.3k	-20.01	3.046k - 4.068k	1.2m	-14.61	3.046k - 4.071k	5.3m
ETH / USD Perp Kraken	3,056.700	-0.34	-1.80	2.987k - 3.130k	36.2k	-17.35	2.807k - 3.728k	227.6k	-13.26	2.807k - 3.733k	865.0k
ETH / USD Apr26 Kraken	3,054.800	+1.10	-0.61	3.022k - 3.128k	64.0	-18.48	2.936k - 3.747k	656.1	-15.75	2.936k - 3.796k	1.0k
ETH / USD Jun28 Kraken	3,095.300	-0.03	-2.48	3.088k - 3.199k	20.0	-20.48	2.818k - 3.899k	454.7	-17.16	2.818k - 4.000k	2.0k

ETH / USDT Kraken	3,051.430	-0.52	-1.69	2.988k - 3.126k	4.3k	-17.44	2.835k - 3.725k	20.7k	-13.37	2.835k - 3.728k	76.6k

ETH / USDC Kraken	3,058.160	-0.39	-1.47	2.991k - 3.127k	2.5k	-17.25	2.841k - 3.723k	9.2k	-13.10	2.841k - 3.726k	26.6k

ETH / EUR Kraken	2,879.340	-0.26	-1.73	2.819k - 2.955k	7.1k	-15.33	2.673k - 3.427k	53.4k	-10.90	2.673k - 3.431k	191.5k

ETH / GBP Kraken	2,459.300	-0.33	-1.95	2.410k - 2.516k	627.5	-15.71	2.311k - 2.937k	5.8k	-11.00	2.311k - 2.943k	20.7k

ETH / JPY Kraken	475,881	+1.89	-0.86	462.64k - 481.19k	3.1	-15.63	442.50k - 564.04k	23.5	-9.51	442.50k - 565.15k	107.0

ETH / CAD Kraken	4,227.260	-0.33	-1.44	4.135k - 4.318k	316.5	-15.76	3.990k - 5.046k	2.2k	-11.90	3.990k - 5.047k	7.7k

ETH / DAI Kraken	3,054.209	+0.00	-1.54	2.998k - 3.126k	3.7	-17.42	2.840k - 3.714k	123.8	-13.14	2.840k - 3.715k	751.7

ETH / AUD Kraken	4,775.200	-0.62	-0.52	4.680k - 4.883k	198.4	-14.59	4.495k - 5.629k	1.7k	-11.43	4.495k - 5.641k	5.0k

ETH / CHF Kraken	2,791.860	-0.66	-1.67	2.738k - 2.875k	484.3	-16.79	2.631k - 3.355k	2.5k	-10.38	2.631k - 3.357k	8.5k

ETH / BTC Kraken	0.0487300	-0.04	-0.12	0.0483300 - 0.0492700	1.5k	-5.56	0.0462500 - 0.0520200	28.2k	-9.64	0.0462500 - 0.0540300	96.8k

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Kraken	1.000	+0.00	-0.02	0.999 - 1.001	226.4m	+0.03	0.998 - 1.003	1.4b	+0.11	0.998 - 1.003	4.8b
USDT / USD Perp Kraken	1.000	-0.08	-0.07	1.000 - 1.002	24.8k	+0.02	1.000 - 1.009	60.7k	+0.05	0.999 - 1.009	282.5k

USDT / EUR Kraken	0.942	+0.03	+0.05	0.939 - 0.964	337.7m	+2.39	0.919 - 0.964	1.5b	+2.74	0.908 - 0.964	5.1b

USDT / GBP Kraken	0.805	+0.00	+0.02	0.802 - 0.807	31.8m	+1.92	0.787 - 0.822	138.7m	+2.63	0.779 - 0.822	510.1m

USDT / JPY Kraken	154.668	+0.00	+0.08	153.927 - 154.683	3.5k	+1.80	151.585 - 155.078	134.1k	+3.96	148.481 - 155.078	258.7k

USDT / CAD Kraken	1.383	-0.02	+0.28	1.378 - 1.386	1.6m	+1.99	1.355 - 1.409	12.2m	+2.14	1.325 - 1.409	43.0m

USDT / AUD Kraken	1.561	-0.10	-0.04	1.556 - 1.567	6.5m	+3.22	1.506 - 1.597	31.1m	+2.23	1.506 - 1.597	96.6m

USDT / CHF Kraken	0.914	+0.02	-0.04	0.911 - 0.916	6.8m	+1.17	0.900 - 0.933	45.2m	+3.37	0.880 - 0.933	167.9m

BNB			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Kraken	536.960	+0.49	-3.94	523.110 - 558.990	2.0k	-8.66	496.790 - 630.950	29.8k	-6.91	496.790 - 630.950	68.4k

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Kraken	133.310	+0.45	-3.76	126.590 - 140.680	747.1k	-26.24	115.040 - 180.890	5.7m	-26.69	115.040 - 209.990	19.9m
SOL / USD Perp Kraken	133.330	+0.41	-3.66	126.460 - 140.690	564.8k	-26.26	113.010 - 181.140	3.5m	-27.00	113.010 - 210.100	11.2m
SOL / USD Jun28 Kraken	136.850	+0.26	-1.48	130.000 - 142.000	289.5	-27.93	128.020 - 189.890	3.1k	-42.98	128.020 - 240.000	3.7k
SOL / USD Apr26 Kraken	135.000	+5.14	-2.00	127.010 - 139.040	88.8	-24.66	127.010 - 179.180	1.6k	-29.24	127.010 - 206.560	1.9k

SOL / USDT Kraken	134.280	+0.79	-3.33	126.450 - 140.460	34.7k	-25.51	116.790 - 180.730	354.8k	-26.23	116.790 - 210.000	930.9k

SOL / EUR Kraken	125.740	+0.58	-3.70	119.100 - 132.340	122.1k	-24.31	106.500 - 166.240	727.6k	-24.68	106.500 - 192.680	2.8m

SOL / GBP Kraken	107.200	+0.05	-3.57	101.950 - 112.950	19.0k	-24.82	95.000 - 142.750	126.9k	-25.38	95.000 - 164.900	438.8k

SOL / BTC Kraken	0.0021251	+0.60	-2.16	0.0020518 - 0.0022073	33.5k	-15.68	0.0019000 - 0.0025775	345.5k	-23.79	0.0019000 - 0.0032596	1.1m

SOL / ETH Kraken	0.0437580	+0.63	-1.91	0.0421010 - 0.0449800	9.2k	-10.17	0.0409230 - 0.0531930	89.2k	-15.69	0.0409230 - 0.0595520	342.7k

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	+0.01	+0.01	0.999 - 1.000	20.7m	+0.00	0.999 - 1.003	221.0m	+0.02	0.998 - 1.003	777.4m
USDC / USD Perp Kraken	1.000	+0.00	-0.03	1.000 - 1.001	2.1k	-0.03	1.000 - 1.001	4.7k	+0.00	1.000 - 1.001	23.4k

USDC / USDT Kraken	1.000	+0.00	+0.02	0.999 - 1.000	8.8m	-0.03	0.996 - 1.002	110.6m	-0.09	0.996 - 1.002	381.3m

USDC / EUR Kraken	0.942	+0.00	+0.04	0.939 - 0.944	21.0m	+2.34	0.919 - 0.956	142.4m	+2.59	0.914 - 0.956	482.2m

USDC / GBP Kraken	0.804	-0.09	-0.04	0.802 - 0.806	4.5m	+1.81	0.787 - 0.822	32.4m	+2.43	0.775 - 0.822	87.0m

USDC / CAD Kraken	1.383	-0.11	+0.28	1.377 - 1.387	1.2m	+1.93	1.302 - 1.410	10.7m	+2.01	1.168 - 1.410	42.7m

USDC / AUD Kraken	1.561	-0.10	-0.04	1.556 - 1.566	1.5m	+3.19	1.506 - 1.595	8.1m	+2.11	1.506 - 1.595	23.0m

USDC / CHF Kraken	0.914	+0.00	-0.03	0.911 - 0.915	1.2m	+1.16	0.901 - 0.931	6.3m	+3.32	0.881 - 0.931	19.0m

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Kraken	0.494	-0.15	-0.39	0.474 - 0.502	24.7m	-19.73	0.388 - 0.642	189.2m	-18.06	0.388 - 0.669	529.1m
XRP / USD Perp Kraken	0.494	-0.12	-0.37	0.476 - 0.503	14.2m	-19.71	0.412 - 0.644	160.2m	-18.32	0.412 - 0.670	492.5m
XRP / USD Perp Kraken	0.495	-0.02	+0.84	0.479 - 0.501	2.0m	-19.46	0.412 - 0.643	17.4m	-18.87	0.412 - 0.660	44.2m
XRP / USD Jun28 Kraken	0.507	+0.00	+0.12	0.491 - 0.514	108.1k	-21.95	0.438 - 0.680	2.3m	-21.04	0.438 - 0.691	6.1m
XRP / USD Apr26 Kraken	0.489	+0.00	-1.85	0.489 - 0.498	5.7k	-20.69	0.445 - 0.616	185.1k	-24.02	0.445 - 0.643	444.5k

XRP / USDT Kraken	0.493	-0.33	+0.01	0.475 - 0.502	4.2m	-19.88	0.424 - 0.643	26.6m	-18.20	0.424 - 0.670	70.6m

XRP / EUR Kraken	0.465	-0.18	-0.40	0.447 - 0.474	9.5m	-17.84	0.400 - 0.591	71.4m	-16.13	0.400 - 0.615	197.6m

XRP / GBP Kraken	0.397	-0.27	-0.32	0.384 - 0.404	1.4m	-18.11	0.345 - 0.505	11.3m	-15.99	0.345 - 0.525	27.6m

XRP / CAD Kraken	0.682	-0.48	-0.29	0.661 - 0.690	175.9k	-18.29	0.589 - 0.871	3.4m	-17.29	0.589 - 0.902	7.8m

XRP / AUD Kraken	0.773	-0.18	-0.02	0.744 - 0.780	327.4k	-16.93	0.667 - 0.969	4.1m	-16.27	0.667 - 1.018	11.3m

XRP / BTC Kraken	0.0000079	+0.00	+1.16	0.0000077 - 0.0000080	1.4m	-8.60	0.0000069 - 0.0000091	27.8m	-14.94	0.0000069 - 0.0000099	56.7m

XRP / ETH Kraken	0.0001617	+0.12	+1.51	0.0001583 - 0.0001631	265.2k	-2.71	0.0001480 - 0.0001789	5.1m	-5.66	0.0001480 - 0.0001901	22.7m

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Kraken	0.153	+0.07	-1.37	0.146 - 0.165	261.6m	-24.27	0.128 - 0.204	2.0b	+7.70	0.123 - 0.229	6.8b
DOGE / USD Perp Kraken	0.153	+0.06	-1.44	0.146 - 0.165	168.9m	-24.45	0.130 - 0.204	1.3b	+7.17	0.122 - 0.230	3.8b

DOGE / USDT Kraken	0.155	+0.47	-0.97	0.146 - 0.165	12.5m	-23.79	0.130 - 0.203	96.7m	+8.04	0.123 - 0.229	404.5m

DOGE / EUR Kraken	0.145	-0.06	-0.81	0.138 - 0.155	27.2m	-22.44	0.122 - 0.189	252.3m	+10.58	0.109 - 0.213	1.1b

DOGE / BTC Kraken	0.0000025	+0.82	+0.41	0.0000024 - 0.0000026	9.7m	-13.43	0.0000021 - 0.0000029	85.9m	+11.87	0.0000020 - 0.0000032	234.9m

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Kraken	0.454	+0.13	-0.51	0.439 - 0.478	21.5m	-26.16	0.400 - 0.624	95.9m	-31.23	0.400 - 0.698	298.6m
ADA / USD Perp Kraken	0.454	+0.22	-0.37	0.439 - 0.478	5.6m	-26.15	0.395 - 0.625	71.9m	-31.31	0.395 - 0.698	160.8m

ADA / USDT Kraken	0.454	+0.21	-0.11	0.439 - 0.478	2.3m	-26.12	0.400 - 0.624	26.8m	-31.35	0.400 - 0.698	64.5m

ADA / EUR Kraken	0.427	+0.21	-0.06	0.414 - 0.451	4.1m	-24.34	0.380 - 0.574	49.1m	-29.32	0.380 - 0.645	181.5m

ADA / GBP Kraken	0.364	+0.81	-0.10	0.354 - 0.384	427.3k	-24.85	0.326 - 0.491	5.5m	-29.65	0.326 - 0.547	13.7m

ADA / AUD Kraken	0.710	-0.15	+1.41	0.679 - 0.745	353.6k	-23.49	0.633 - 0.941	1.5m	-29.62	0.633 - 1.228	3.5m

ADA / BTC Kraken	0.0000072	+0.42	+1.12	0.0000070 - 0.0000075	1.3m	-15.75	0.0000065 - 0.0000088	12.5m	-28.51	0.0000065 - 0.0000102	31.9m

ADA / ETH Kraken	0.0001481	+0.54	+1.02	0.0001447 - 0.0001529	506.3k	-10.68	0.0001400 - 0.0001729	4.9m	-21.14	0.0001400 - 0.0001926	13.6m

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USD Kraken	0.000	-1.11	+2.54	0.000 - 0.000	123.9b	-22.62	0.000 - 0.000	1.4t	-12.34	0.000 - 0.000	5.9t
SHIB / USD Perp Kraken	0.000	-0.90	+2.91	0.000 - 0.000	94.3b	-22.66	0.000 - 0.000	569.4b	-12.34	0.000 - 0.000	1.6t

SHIB / USDT Kraken	0.000	-0.71	+2.85	0.000 - 0.000	7.4b	-22.07	0.000 - 0.000	72.7b	-11.89	0.000 - 0.000	294.8b

SHIB / EUR Kraken	0.000	-1.27	+3.00	0.000 - 0.000	31.3b	-20.90	0.000 - 0.000	201.0b	-10.06	0.000 - 0.000	1.2t

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Kraken	34.410	+0.58	-3.48	32.710 - 35.930	109.1k	-31.00	29.350 - 49.970	1.2m	-35.85	29.350 - 65.550	5.9m
AVAX / USD Perp Kraken	34.100	+0.03	-3.62	32.710 - 35.880	63.4k	-31.66	28.820 - 50.010	802.9k	-36.21	28.820 - 65.480	2.7m

AVAX / USDT Kraken	34.290	+0.26	-3.35	32.740 - 35.870	13.6k	-31.23	29.340 - 49.920	157.1k	-35.81	29.340 - 65.340	576.0k

AVAX / EUR Kraken	32.150	-0.37	-3.57	30.820 - 33.900	33.9k	-29.94	27.770 - 45.890	243.6k	-34.43	27.770 - 60.080	1.4m

Tron			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TRX / USD Kraken	0.110	+0.29	-0.64	0.109 - 0.112	4.1m	-10.18	0.107 - 0.124	55.6m	-11.70	0.107 - 0.127	171.8m
TRX / USD Perp Kraken	0.110	+0.31	-0.42	0.109 - 0.112	729.6k	-9.98	0.107 - 0.124	7.7m	-11.86	0.107 - 0.127	38.2m

TRX / EUR Kraken	0.104	+0.29	-0.52	0.103 - 0.105	2.0m	-8.06	0.102 - 0.114	23.3m	-9.42	0.102 - 0.116	85.9m

TRX / BTC Kraken	0.0000018	+0.41	+0.84	0.0000017 - 0.0000018	2.9m	+2.40	0.0000017 - 0.0000018	36.0m	-8.01	0.0000017 - 0.0000019	129.7m

TRX / ETH Kraken	0.0000362	+0.56	+1.52	0.0000356 - 0.0000367	90.7k	+8.82	0.0000331 - 0.0000380	1.4m	+2.15	0.0000329 - 0.0000380	5.5m

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Kraken	485.700	+0.85	-4.39	463.740 - 511.950	4.8k	-28.64	444.240 - 694.820	49.9k	+24.95	348.200 - 718.210	267.9k
BCH / USD Perp Kraken	482.100	-0.58	-3.54	465.000 - 509.200	97.3k	-29.59	435.100 - 690.600	1.3m	+21.83	350.000 - 722.600	4.0m
BCH / USD Apr26 Kraken	472.900	+0.30	+0.30	470.600 - 472.900	15.0k	-25.29	470.600 - 633.000	49.0k	-22.88	470.600 - 692.000	114.6k
BCH / USD Jun28 Kraken	478.200	+0.04	+0.04	478.000 - 478.200	7.3k	-32.60	478.000 - 709.500	397.1k	+16.52	374.700 - 730.100	2.0m
BCH / USD Perp Kraken	482.960	+0.06	-4.47	464.490 - 512.050	3.0k	-29.15	442.660 - 695.580	57.1k	+24.18	348.270 - 719.070	212.0k

BCH / USDT Kraken	486.240	+1.04	-3.77	465.590 - 511.380	398.0	-28.59	443.950 - 693.900	3.7k	+24.18	349.180 - 718.000	17.2k

BCH / EUR Kraken	457.160	+0.68	-4.43	437.680 - 482.270	1.2k	-27.12	419.920 - 640.310	15.0k	+27.81	321.000 - 664.300	83.3k

BCH / GBP Kraken	391.360	+0.00	-3.10	374.250 - 411.290	105.1	-27.46	351.230 - 550.050	853.7	+28.39	274.380 - 569.730	3.2k

BCH / JPY Kraken	72,004.000	+0.00	-7.78	72.004k - 78.086k	0.7	-30.49	70.110k - 104.547k	23.7	+23.01	53.579k - 108.348k	81.5

BCH / AUD Kraken	749.940	+2.75	-6.13	728.800 - 801.170	18.3	-27.21	721.510 - 1.034k	128.8	+25.03	534.710 - 1.084k	1.1k

BCH / BTC Kraken	0.0076900	+0.79	-2.78	0.0075400 - 0.0080700	273.8	-19.14	0.0071900 - 0.0100500	4.7k	+28.81	0.0056600 - 0.0106000	22.2k

BCH / ETH Kraken	0.1549000	-0.06	-4.56	0.1549000 - 0.1627000	7.7	-16.13	0.1528000 - 0.1973000	410.9	+39.93	0.1082000 - 0.2154000	3.3k

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Kraken	6.621	+0.76	-1.04	6.367 - 6.820	615.6k	-26.73	5.750 - 9.100	5.4m	-31.56	5.750 - 10.441	15.9m
DOT / USD Perp Kraken	6.629	+0.88	-0.69	6.371 - 6.820	649.3k	-26.82	5.576 - 9.115	7.3m	-31.83	5.576 - 10.461	13.4m

DOT / USDT Kraken	6.617	+0.52	-0.41	6.379 - 6.811	91.4k	-26.93	5.728 - 9.100	1.1m	-31.77	5.728 - 10.445	2.7m

DOT / EUR Kraken	6.244	+0.80	-0.55	6.000 - 6.440	231.2k	-24.98	5.440 - 8.373	2.4m	-30.05	5.440 - 9.600	7.8m

DOT / GBP Kraken	5.306	+0.82	-1.58	5.133 - 5.469	16.9k	-25.79	4.701 - 7.189	235.2k	-30.35	4.701 - 8.188	522.6k

DOT / JPY Kraken	1,013.900	+0.00	-3.23	1.004k - 1.055k	816.0	-25.78	897.500 - 1.366k	3.1k	-30.78	897.500 - 1.549k	10.3k

DOT / BTC Kraken	0.0001053	+0.21	+0.96	0.0001029 - 0.0001070	20.7k	-16.56	0.0000935 - 0.0001295	580.4k	-29.07	0.0000935 - 0.0001534	1.3m

DOT / ETH Kraken	0.0021560	+0.56	+0.47	0.0021180 - 0.0021910	10.1k	-11.93	0.0019830 - 0.0025510	181.2k	-21.51	0.0019830 - 0.0028920	470.9k

Chainlink			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LINK / USD Kraken	13.269	+0.52	-3.53	12.824 - 13.826	343.8k	-26.73	11.929 - 18.169	2.8m	-26.69	11.929 - 20.729	7.3m
LINK / USD Perp Kraken	13.223	+0.03	-3.70	12.819 - 13.818	214.8k	-27.00	11.769 - 18.194	2.5m	-27.31	11.769 - 20.781	5.6m

LINK / USDT Kraken	13.276	+0.42	-3.46	12.821 - 13.794	23.0k	-26.71	11.932 - 18.167	325.5k	-26.97	11.932 - 20.732	923.0k

LINK / EUR Kraken	12.461	-0.09	-3.56	12.090 - 13.026	75.5k	-25.21	11.305 - 16.713	644.7k	-25.17	11.305 - 19.094	1.8m

LINK / GBP Kraken	10.649	+1.39	-3.16	10.334 - 11.134	4.3k	-25.76	9.718 - 14.344	59.5k	-25.23	9.718 - 16.359	139.3k

LINK / JPY Kraken	2,028.600	-0.44	-8.90	2.029k - 2.227k	70.6	-25.80	1.873k - 2.736k	9.8k	-25.44	1.873k - 3.045k	13.9k

LINK / AUD Kraken	20.592	+2.21	-4.70	20.147 - 21.608	3.6k	-24.34	18.883 - 27.730	22.5k	-25.81	18.883 - 34.182	47.9k

LINK / BTC Kraken	0.0002106	+0.16	-2.16	0.0002078 - 0.0002169	11.4k	-16.79	0.0001934 - 0.0002555	218.7k	-24.15	0.0001934 - 0.0002925	602.9k

LINK / ETH Kraken	0.0043374	+1.06	-1.58	0.0042588 - 0.0044394	3.1k	-11.12	0.0041025 - 0.0050665	107.5k	-15.73	0.0041025 - 0.0058400	231.1k