• Tout
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • ADACardano
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • IOTAIota
  • VETVeChain
  • BUSDBinance USD
  • DASHDash
  • THETATHETA
  • FILFilecoin
  • ZECZCash
  • ETCEthereum Classic
  • UNIUniswap
  • MKRMaker
  • UMAUMA
  • YFIyearn.finance
  • LENDAave
  • ONTOntology
  • ABBCABBC Coin
  • SNXSynthetix Network Token
  • FTTFTX Token
  • WAVESWaves
  • COMPCompound
  • ALGOAlgorand
  • DOGEDogecoin
  • BTTBitTorrent
  • BATBasic Attention Token
  • TUSDTrueUSD
  • DGBDigiByte
  • RENRen
  • OKBOKB
  • ZRX0x
  • PAXPaxos Standard
  • CELOCelo
  • HEDGHedgeTrade
  • KSMKusama
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • LRCLoopring
  • QNTQuant
  • HBARHedera Hashgraph
  • KNCKyber Network
  • OCEANOcean Protocol
  • DCRDecred
  • CVTCyberVein
  • RSRReserve Rights
  • NEARNEAR Protocol
  • REPAugur
  • LSKLisk
  • BTGBitcoin Gold
  • SCSiacoin
  • REVRevain
  • BANDBand Protocol
  • ENJEnjin Coin
  • LUNALUNA
  • EGLDElrond
  • NANONano
  • MANADecentraland
  • AMPLAmpleforth
  • ANTAragon
  • AVAXAvalanche
  • STXBlockstack
  • BCDBitcoin Diamond
  • ARArweave
  • GNTGolem
  • SUSHISushiSwap
  • MONAMonaCoin
  • RVNRavencoin
  • OXTOrchid
  • NMRNumeraire
  • BALBalancer
  • BTMBytom
  • HOTHolo
  • SXPSwipe
  • CKBNervos Network
  • SOLSolana
  • SNTStatus
  • IOSTIOST
  • STORJStorj
  • XVGVerge
  • RUNETHORChain
  • RLCiExec RLC
  • VLXVelas
  • YFIIDFI.Money
  • IOTXIoTeX
  • MATICMatic Network
  • PAXGPAX Gold
  • BNTBancor
  • UQCUquid Coin
  • APMAPM Coin
  • KAVAKava
  • KMDKomodo
  • STEEMSteem
  • GNOGnosis
  • ZENHorizen
  • JSTJUST
  • BTSBitShares
  • SRMSerum
  • UBTUnibright
  • ANKRAnkr
  • FTMFantom
  • HNTHelium
  • WAXPWAX
  • CHZChiliz
  • ARDRArdor
  • ELFaelf
  • TOMOTomoChain
  • TFUELTheta Fuel
  • MAIDMaidSafeCoin
  • HCHyperCash
  • IRISIRISnet
  • XZCZcoin
  • UTKUtrust
  • QKCQuarkChain
  • STRATStratis
  • MCOMCO
  • WANWanchain
  • TRBTellor
  • STAKExDAI Stake
  • HXROHxro
  • FETFetch.ai
  • FXCFlexacoin
  • PNKKleros
  • ARKArk
  • NPXSPundi X
  • TRACOriginTrail
  • WICCWaykiChain
  • EURSSTASIS EURO
  • CRVCurve DAO Token
  • POWRPower Ledger
  • AEAeternity
  • VSYSV Systems
  • AGISingularityNET
  • HNSHandshake
  • AIONAion
  • SOLVESOLVE
  • ORBSOrbs
  • GXCGXChain
  • ONEHarmony
  • ELAElastos
  • MLNMelon
  • POLYPolymath
  • WINWINk
  • UOSUltra
  • TNCTNC Coin
  • DFIDeFiChain
  • KRTTerraKRW
  • XTPTap
  • DNAMetaverse Dualchain Network Architecture
  • USDNNeutrino USD
  • LPTLivepeer
  • BTUBTU Protocol
  • FLMFlamingo
  • USDKUSDK
  • IDEXIDEX
  • BTMXBitMax Token
  • AUDIOAudius
  • TROYTROY
  • BOABOSAGORA
  • ADXAdEx
  • NECNectar
  • SYSSyscoin
  • AKROAkropolis
  • NULSNuls
  • FUNFunFair
  • SANDThe Sandbox
  • XHVHaven Protocol
  • BCNBytecoin
  • VTCVertcoin
  • WTCWaltonchain
  • IQEveripedia
  • NUTNative Utility Token
  • BLZBluzelle
  • OGNOrigin Protocol
  • RCNRipio Credit Network
  • SWAPTrustSwap
  • WRXWazirX
  • CTXCCortex
  • REQRequest
  • SCRTSecret
  • AMPAmp
  • MTLMetal
  • BWFBeowulf
  • ORNOrion Protocol
  • BORABORA
  • PIVXPIVX
  • GBYTEObyte
  • LOOMLoom Network
  • DRGNDragonchain
  • FNBFNB Protocol
  • CVCCivic
  • AVATravala.com
  • CNDCindicator
  • SUNSUN
  • QSPQuantstamp
  • XSRXensor
  • ASTAirSwap
  • COTICoti
  • MFTMainframe
  • VTHOVeThor Token
  • BEAMBeam
  • DENTDent
  • NASNebulas
  • VIDTVIDT Datalink
  • DREPDrep
  • PROMPrometeus
  • IGNISIgnis
  • PAIProject Pai
  • SLSSaluS
  • CELRCeler Network
  • SUKUSUKU
  • MOFMolecular Future
  • TSHP12Ships
  • BZRXbZx Protocol
  • GRINGrin
  • LTOLTO Network
  • FXFunction X
  • CUSDCelo Dollar
  • GASGas
  • ENGEnigma
  • ARPAARPA Chain
  • KANBitKan
  • GUSDGemini Dollar
  • LAMBLambda
  • MEDMediBloc
  • XVSVenus
  • COSContentos
  • ELAMAElamachain
  • GRSGroestlcoin
  • ETPMetaverse ETP
  • QASHQASH
  • FSNFusion
  • CHRChromia
  • MBLMovieBloc
  • KDAGKing DAG
  • BELBella Protocol
  • LBACred
  • ZAPZAP
  • YFVYFValue
  • 1STFirstBlood
  • NXSNexus
  • PRQPARSIQ
  • RINGDarwinia Network Native Token
  • AERGOAergo
  • DAPPLiquidApps
  • DGDDigixDAO
  • INJInjective Protocol
  • ZCN0Chain
  • NKNNKN
  • DUSKDusk Network
  • PPTPopulous
  • INSTARInsights Network
  • EMC2Einsteinium
  • QRLQuantum Resistant Ledger
  • FORThe Force Protocol
  • COCOSCocos-BCX
  • TKNMonolith
  • DMGDMM: Governance
  • PERLPerlin
  • MRPHMorpheus.Network
  • BTSEBTSE
  • LBCLBRY Credits
  • METAMetadium
  • KDAKadena
  • PNTpNetwork Token
  • SKYSkycoin
  • MDAMoeda Loyalty Points
  • FCTFactom
  • NXTNxt
  • NAVNavCoin
  • MAROMaro
  • METMetronome
  • FIOFIO Protocol
  • RDNRaiden Network Token
  • SANSantiment Network Token
  • SRMDOS Network
  • BLOCKBlocknet
  • VITEVITE
  • WINGSWings
  • DMTDMarket
  • KEYSelfkey
  • UPPSentinel Protocol
  • APPCAppCoins
  • PAYTenX
  • WABITael
  • TRADEUnitrade
  • SALTSalt
  • MDTMeasurable Data Token
  • BRDBread
  • PMAPumaPay
  • CVPPowerPool
  • SPNDSpendcoin
  • FLETAFLETA
  • NGCNAGA
  • CTSICartesi
  • TNBTime New Bank
  • PIPCHAIN
  • GOGoChain
  • OSTOST
  • GTOGifto
  • VIDVideoCoin
  • NEBLNeblio
  • HYCHycon
  • CMTCyberMiles
  • BFTBnkToTheFuture
  • EDREndor Protocol
  • UBQUbiq
  • FOAMFOAM
  • UTNPUniversa
  • MOCMoss Coin
  • DOCKDock
  • EXE8X8 Protocol
  • AEONAeon
  • DGXDigix Gold Token
  • GVTGenesis Vision
  • MEMEMeme
  • SBDSteem Dollars
  • SRNSIRIN LABS Token
  • XDNDigitalNote
  • EVXEverex
  • ODEODEM
  • DNTdistrict0x
  • INSInsolar
  • SUTERSuterusu
  • GENDAOstack
  • GAMEGameCredits
  • DEPDEAPCOIN
  • XCHFCryptoFranc
  • TCTTokenClub
  • DEXTDEXTools
  • SWRVSwerve
  • PPCPeercoin
  • DAWNDawn Protocol
  • INTINT Chain
  • RBTCRSK Smart Bitcoin
  • OAXOAX
  • POEPo.et
  • POAPOA
  • VIAViacoin
  • FLOFLO
  • PARTParticl
  • BURSTBurst
  • MITHMithril
  • WPRWePower
  • SWFTCSwftCoin
  • VEEBLOCKv
  • QLCQLC Chain
  • CSCredits
  • CDTBlox
  • MTAMeta
  • DTADATA
  • CREAMCream Finance
  • HDAOHyperDAO
  • RINGXRINGX Platform
  • NCASHNucleus Vision
  • VIBEVIBE
  • JNTJibrel Network
  • SENSOSENSO
  • NLGGulden
  • YOUYOU Chain
  • YOYOWYOYOW
  • SNGLSSingularDTV
  • VBKVeriBlock
  • TNTTierion
  • SNMSONM
  • WINGWing
  • MTHMonetha
  • DLTAgrello
  • VIBViberate
  • SPANKSpankChain
  • TEMCOTEMCO
  • BLKBlackCoin
  • CGTCACHE Gold
  • EOSDTEOSDT
  • INXInsight Protocol
  • HYDROHydro
  • BWXBlue Whale EXchange
  • RFRRefereum
  • XMYMyriad
  • SPCSpaceChain
  • SKMSkrumble Network
  • TRIOTripio
  • PHXRed Pulse Phoenix
  • BOLTBolt
  • RARIRarible
  • SIXSIX
  • FTCFeathercoin
  • OMNIOmni
  • CBTCommerceBlock
  • BOXContentBox
  • BCPTBlockmason Credit Protocol
  • MANMatrix AI Network
  • DADIEdge
  • AMBAmbrosus
  • AUCAuctus
  • UKGUnikoin Gold
  • XSTStealth
  • RADSRadium
  • NLC2NoLimitCoin
  • CURECurecoin
  • GEEQGeeq
  • LYMLympo
  • RVCRavencoin Classic
  • CRWCrown
  • TUBEBitTube
  • THCHempCoin
  • AVTAventus
  • POTPotCoin
  • CNNContent Neutrality Network
  • OKOKCash
  • PLAPlair
  • VRCVeriCoin
  • IOCI/O Coin
  • CLOCallisto Network
  • SWINGBYSwingby
  • CPCCPChain
  • EASYEasyFi
  • UFRUpfiring
  • XPMPrimecoin
  • NIOAutonio
  • VLDVetri
  • INCNTIncent
  • MGOMobileGo
  • EXPExpanse
  • MUEMonetaryUnit
  • HMQHumaniq
  • PINKPinkcoin
  • IHTIHT Real Estate Protocol
  • SPHRSphere
  • BGBPBinance GBP Stable Coin
  • BREECBDAO
  • GOTParkinGo
  • YEEDYGGDRASH
  • MTNMedicalchain
  • XRAXriba
  • DTHDether
  • FUNDUnification
  • GEOGeoCoin
  • ATMATMChain
  • TENDTendies
  • EDGEdgeless
  • MERMercury
  • VDXVodi X
  • ESSEssentia
  • USDSStableUSD
  • SENSentient Coin
  • COSMCosmo Coin
  • DCTDECENT
  • CMCTCrowd Machine
  • PTOYPatientory
  • BLYBlocery
  • PXLPIXEL
  • RTERate3
  • FUELEtherparty
  • ARNAeron
  • ONLOn.Live
  • IONION
  • EXCLExclusiveCoin
  • SIBSIBCoin
  • LUNLunyr
  • AIDAidCoin
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • GUPMatchpool
  • ARTMaecenas
  • CNSCentric Cash
  • PASSBlockpass
  • PALPAL Network
  • ADTadToken
  • BCIBitcoin Interest
  • WGPW Green Pay
  • SALSalmon
  • EVTEveriToken
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • KLAYKlaytn
  • ONGOntology Gas
  • OMMantra DAO
  • DTDragon Token
  • GSTGstcoin
  • LMCHLatamcash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • TAITAI
  • NBSNew BitShares
  • ALPHAAlpha Finance Lab
  • XUCExchange Union
  • BIDBidao
  • CUSDTCompound USDT
  • HGETHedget
  • ECOCECOChain
  • KTONDarwinia Commitment Token
  • CAMPCamp
  • ADABULL3X Long Cardano Token
  • DHTdHedge DAO
  • BRZBrazilian Digital Token
  • DECDecentr
  • MCBMCDEX
  • FSWFalconswap
  • TRUMPWINTrump Wins Token
  • XAUTTether Gold
  • BNBBULL3X Long BNB Token
  • POLSPolkastarter
  • ADABEAR3X Short Cardano Token
  • KLVKlever
  • CORNCORN
  • BNBBEAR3X Short BNB Token
  • TRUMPLOSETrump Loses Token
  • PLGPledge Coin
  • FMEFME
  • BLOCBlockcloud
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • SDTTerra SDT
  • TUDATutors Diary
  • HDACHdac
  • UCTUbique Chain Of Things
  • STCStarChain
  • ORSORS Group
  • URACUranus
  • SEERSEER
  • XELXEL
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • WNXMWrapped NXM
  • LTCDOWNLTCDOWN
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • LOONLoon Network
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • CNHChinese Yuan Renminbi
  • ETHOSEthos
  • EOSUPEOSUP
  • OMGOmiseGO
  • STPTSTPT
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • DOTPolkadot
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • BBNBanyan Network
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • EURTTether EUR
  • TTCTTC
  • STORMStorm
  • GHSTAavegotchi
  • APIXAPIX
  • BKXBANKEX
  • LUCYLUCY
  • VALUEValue Liquidity
  • CPTContents Protocol
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • EDOEidoo
  • DATAStreamr DATAcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • BIDENBiden 2020 FTX
  • TRUMPTrump 2020 FTX
  • DIADIA
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • MFAMFA Coin
  • OPTOpen Predict Token
  • TRYBBiLira
  • RIFRIF Token
  • SWMSwarm
  • RDDReddCoin
  • BQXVoyager
  • MDOGEMegaDogecoin
  • ZBTZB Token
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • XDData Transaction Token
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • FILUPFILUP
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • PLTPlutusDeFi
  • ADAUPADAUP
  • LTCUPLTCUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • AAVEAave
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
  • Graphiques à Barres

Bitcoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD Kraken 13,040.000 -0.03 +0.72 12.833k - 13.351k 3.5k +14.75 11.356k - 13.351k 35.4k +21.43 10.384k - 13.351k 103.0k
BTC / USD Perp Kraken 13,038.500 -0.03 +0.70 12.800k - 13.374k 65.2m +14.68 11.354k - 13.374k 626.9m +21.42 10.371k - 13.374k 1.6b
BTC / USD Mtly Kraken 11,458.000 +0.00 +1.23 11.133k - 11.486k 3.0m -3.39 11.133k - 11.906k 6.7m +4.54 10.413k - 12.560k 78.3m
BTC / USD Qtly Kraken 10,614.500 +0.15 +2.07 10.391k - 10.807k 1.7m -3.22 10.140k - 11.191k 17.0m -6.86 9.821k - 12.170k 92.5m
BTC / USDT Kraken 13,022.300 -0.03 +0.64 12.848k - 13.518k 148.7 +14.67 11.356k - 13.518k 1.3k +21.34 9.688k - 13.518k 3.5k
BTC / USDC Kraken 13,040.300 -0.06 +0.81 12.885k - 13.345k 18.1 +14.80 11.359k - 13.345k 424.6 +21.35 10.400k - 13.345k 979.5
BTC / EUR Kraken 10,958.500 +0.07 +0.65 10.841k - 11.200k 3.3k +12.97 9.696k - 11.200k 38.8k +19.24 8.854k - 11.200k 121.5k
BTC / GBP Kraken 10,014.700 +0.03 +0.77 9.901k - 10.237k 54.2 +13.62 8.815k - 10.237k 954.2 +18.68 8.070k - 10.237k 3.4k
BTC / JPY Kraken 1,367,755 -0.03 +0.56 1.36m - 1.40m 4.5 +13.96 1.20m - 1.40m 14.6 +21.24 1.09m - 1.40m 23.3
BTC / CAD Kraken 17,035.600 -0.12 -0.12 16.862k - 17.499k 135.7 +13.59 14.994k - 17.500k 637.4 +18.50 13.851k - 17.500k 2.0k
BTC / DAI Kraken 12,954.400 +0.17 +0.73 12.846k - 13.206k 5.0 +14.99 11.266k - 13.206k 71.4 +22.28 10.317k - 13.206k 161.3
BTC / AUD Kraken 18,320.000 -0.04 +0.76 18.181k - 18.857k 8.3 +13.42 16.146k - 18.857k 147.9 +19.85 14.621k - 18.857k 697.0
BTC / CHF Kraken 11,799.500 -0.31 +0.71 11.666k - 12.040k 12.1 +12.96 10.445k - 12.040k 234.5 +18.53 9.600k - 12.040k 666.0

Ethereum

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Kraken 409.990 +0.18 -0.25 405.200 - 417.840 24.7k +11.29 365.430 - 421.420 303.9k +17.50 333.010 - 421.420 1.3m
ETH / USD Perp Kraken 409.800 +0.21 -0.24 404.000 - 418.150 21.9m +11.30 364.150 - 422.000 200.1m +17.37 332.650 - 422.000 742.6m
ETH / USD Mtly Kraken 391.400 +0.00 +2.10 371.350 - 393.200 625.3k -6.61 370.000 - 419.100 3.3m +22.70 309.700 - 452.400 22.4m
ETH / USD Qtly Kraken 343.950 +0.44 +2.00 336.950 - 350.700 517.5k -12.07 313.300 - 392.350 8.9m -10.93 307.150 - 495.850 67.4m
ETH / USDT Kraken 409.230 +0.18 -0.22 400.000 - 417.000 486.2 +10.75 365.010 - 420.290 13.3k +17.35 330.000 - 420.290 57.3k
ETH / USDC Kraken 410.450 +0.46 +0.33 406.980 - 417.490 36.6 +11.09 366.040 - 421.000 2.0k +17.53 331.500 - 421.000 9.8k
ETH / EUR Kraken 344.590 +0.19 -0.29 340.110 - 350.690 16.3k +9.51 310.000 - 355.790 243.9k +15.26 284.100 - 355.790 853.8k
ETH / GBP Kraken 314.050 -0.69 -0.62 310.910 - 320.510 199.2 +9.52 284.000 - 322.000 2.5k +14.19 259.280 - 322.000 12.8k
ETH / JPY Kraken 43,086.000 +0.00 -0.77 42.909k - 43.421k 6.1 +8.57 39.685k - 43.517k 23.0 +19.21 35.959k - 43.517k 85.6
ETH / CAD Kraken 534.040 -0.23 -1.55 533.420 - 570.000 286.0 +9.49 483.240 - 570.000 4.1k +14.63 445.000 - 570.000 10.4k
ETH / DAI Kraken 406.674 -1.02 -0.52 406.674 - 413.215 184.4 +10.34 363.812 - 415.744 830.0 +17.82 330.551 - 415.744 3.1k
ETH / AUD Kraken 586.380 -0.25 +1.94 575.210 - 588.560 7.7 +11.75 522.250 - 591.140 823.2 +18.55 470.700 - 591.140 2.3k
ETH / CHF Kraken 370.380 +0.32 -0.23 369.200 - 378.000 84.5 +9.74 332.230 - 384.780 1.1k +14.35 308.000 - 384.780 4.0k
ETH / BTC Kraken 0.0313900 +0.00 -1.13 0.0311100 - 0.0319400 15.1k -3.15 0.0302800 - 0.0329700 113.2k -3.45 0.0302800 - 0.0338200 206.4k

Tether

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / USD Kraken 1.001 -0.01 +0.02 1.001 - 1.002 6.3m +0.05 1.000 - 1.003 94.3m +0.08 0.999 - 1.012 358.4m
USDT / EUR Kraken 0.842 +0.11 -0.05 0.839 - 0.846 2.4m -1.50 0.839 - 0.857 44.5m -1.72 0.839 - 0.863 183.1m
USDT / GBP Kraken 0.769 +0.08 +0.12 0.768 - 0.825 294.0k -1.07 0.761 - 0.825 1.9m -2.19 0.758 - 0.825 7.1m
USDT / JPY Kraken 105.121 +0.20 +0.02 104.900 - 105.124 2.8k +0.04 104.332 - 105.883 30.9k -0.17 103.577 - 106.076 61.7k
USDT / CAD Kraken 1.309 -0.10 -0.92 1.301 - 1.322 125.0k -0.93 1.301 - 1.339 761.1k -2.12 1.291 - 1.352 2.7m
USDT / AUD Kraken 1.409 -0.12 +0.06 1.408 - 1.412 3.0k -0.96 1.398 - 1.431 161.0k -1.09 1.380 - 1.446 1.1m
USDT / CHF Kraken 0.910 +0.01 +0.28 0.895 - 0.919 18.7k -1.68 0.892 - 0.928 131.5k -2.34 0.850 - 0.939 664.4k

Ripple

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Kraken 0.255 +0.15 +0.24 0.252 - 0.258 3.7m +5.84 0.240 - 0.264 61.0m +9.32 0.229 - 0.264 285.5m
XRP / USD Perp Kraken 0.254 +0.12 +0.00 0.251 - 0.258 1.6m +5.74 0.240 - 0.264 22.1m +9.23 0.229 - 0.264 140.6m
XRP / USD Qtly Kraken 0.239 +2.40 +5.90 0.224 - 0.240 873.4k -5.58 0.219 - 0.254 2.4m -14.23 0.219 - 0.306 8.0m
XRP / USD Mtly Kraken 0.269 +0.00 +2.24 0.257 - 0.269 34.3k -7.42 0.257 - 0.297 339.7k +15.77 0.230 - 0.332 5.0m
XRP / USDT Kraken 0.254 -0.34 +0.37 0.252 - 0.270 77.1k +5.37 0.241 - 0.270 1.6m +9.35 0.229 - 0.270 5.5m
XRP / EUR Kraken 0.214 +0.15 -0.05 0.211 - 0.218 2.4m +4.07 0.205 - 0.223 32.4m +7.26 0.195 - 0.223 124.5m
XRP / GBP Kraken 0.193 -0.88 -1.36 0.193 - 0.199 98.4k +3.54 0.186 - 0.202 646.4k +5.99 0.174 - 0.202 2.1m
XRP / JPY Kraken 26.699 -0.38 -3.50 26.699 - 27.667 12.1k +5.32 25.350 - 27.667 20.6k +14.36 23.346 - 27.667 38.5k
XRP / CAD Kraken 0.333 -0.06 -1.56 0.331 - 0.340 146.0k +4.43 0.315 - 0.350 1.2m +6.43 0.306 - 0.350 4.0m
XRP / AUD Kraken 0.359 +0.00 +0.91 0.356 - 0.361 4.0k +4.22 0.341 - 0.372 110.0k +8.28 0.318 - 0.372 393.1k
XRP / BTC Kraken 0.0000195 +0.21 -0.56 0.0000192 - 0.0000197 1.5m -7.84 0.0000192 - 0.0000217 9.4m -9.88 0.0000192 - 0.0000240 26.7m
XRP / BTC Perp Kraken 0.0000224 +0.13 +2.90 0.0000216 - 0.0000225 239.9k -2.82 0.0000215 - 0.0000233 750.0k -8.21 0.0000215 - 0.0000254 6.6m
XRP / BTC Mtly Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly Kraken 0.0000225 +0.00 +0.00 0.0000225 - 0.0000225 2.3k -2.52 0.0000225 - 0.0000230 5.3k -8.59 0.0000220 - 0.0000248 170.5k
XRP / ETH Kraken 0.0006203 -0.05 -0.03 0.0006111 - 0.0006269 125.4k -5.18 0.0006111 - 0.0006782 1.3m -7.03 0.0006111 - 0.0007500 5.5m

Bitcoin Cash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Kraken 271.430 -0.06 +0.16 268.730 - 278.790 3.3k +10.96 238.070 - 278.790 40.4k +25.55 211.000 - 278.790 133.3k
BCH / USD Perp Kraken 271.500 +0.00 -0.26 268.000 - 278.500 2.3m +11.00 237.900 - 278.500 15.6m +25.40 210.800 - 278.500 63.5m
BCH / USD Qtly Kraken 214.600 +0.00 +0.85 212.000 - 220.300 301.4k -8.33 206.400 - 240.000 1.0m -22.75 202.400 - 300.500 3.5m
BCH / USD Mtly Kraken 270.500 +0.37 +2.50 263.900 - 270.500 53.7k -7.33 263.900 - 304.100 72.7k -6.79 245.300 - 344.100 694.0k
BCH / USDT Kraken 270.640 -1.52 +0.11 269.440 - 276.490 136.1 +8.91 238.410 - 276.490 1.1k +26.60 211.540 - 276.490 3.8k
BCH / EUR Kraken 228.100 -0.04 +0.13 225.700 - 234.290 1.6k +9.14 201.380 - 234.290 26.7k +23.23 181.500 - 234.290 84.4k
BCH / GBP Kraken 211.370 +0.00 +2.62 205.980 - 211.370 26.8 +8.42 186.840 - 211.370 120.1 +24.68 157.180 - 211.370 684.7
BCH / JPY Kraken 28,207.000 -0.05 -0.05 28.207k - 28.222k 1.8 +1.04 27.917k - 28.222k 4.2 +1.04 27.917k - 28.222k 4.2
BCH / AUD Kraken 383.070 +0.05 -1.81 382.890 - 390.120 2.8 +9.78 348.950 - 390.120 24.9 +24.11 301.850 - 390.120 317.9
BCH / BTC Kraken 0.0208500 +0.14 -0.38 0.0205500 - 0.0213900 374.2 -3.38 0.0199500 - 0.0218100 4.8k +3.22 0.0199100 - 0.0232300 13.8k
BCH / ETH Kraken 0.6634000 -0.15 +1.22 0.6553000 - 0.6665000 45.8 +0.02 0.6479000 - 0.6776000 2.1k +6.67 0.6091000 - 0.7002000 3.7k

Chainlink

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD Kraken 12.524 -0.11 +1.68 12.246 - 12.892 543.1k +17.70 9.800 - 12.892 4.9m +26.88 8.383 - 12.892 18.1m
LINK / USDT Kraken 12.515 +0.28 +1.54 12.326 - 12.843 581.2 +16.31 9.817 - 16.214 40.0k +16.96 9.817 - 16.214 50.1k
LINK / EUR Kraken 10.526 +0.00 +1.75 10.287 - 10.850 181.7k +16.08 8.281 - 10.850 1.8m +24.60 7.160 - 10.850 7.8m
LINK / BTC Kraken 0.0009580 -0.31 +0.84 0.0009493 - 0.0009841 66.6k +2.17 0.0008223 - 0.0009841 424.5k +4.13 0.0007966 - 0.0010400 1.7m
LINK / ETH Kraken 0.0306000 -0.38 +2.27 0.0299065 - 0.0312752 35.5k +5.14 0.0266561 - 0.0312752 168.2k +7.38 0.0251650 - 0.0312752 409.9k

Litecoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD Kraken 57.520 -0.28 +2.06 56.170 - 59.600 44.7k +22.54 46.500 - 59.600 271.5k +27.79 43.300 - 59.600 745.7k
LTC / USD Perp Kraken 57.580 -0.23 +2.18 56.050 - 59.680 8.9m +22.72 46.370 - 59.680 43.2m +28.18 43.310 - 59.680 114.7m
LTC / USD Qtly Kraken 46.090 +2.17 +4.49 44.100 - 46.520 243.4k -5.28 41.990 - 49.060 980.3k -21.42 41.990 - 64.990 4.9m
LTC / USD Mtly Kraken 57.660 -0.26 +1.85 54.610 - 57.810 64.3k -8.84 54.610 - 64.030 289.0k +2.49 52.720 - 69.310 3.5m
LTC / USDT Kraken 57.400 -0.54 +2.17 56.070 - 59.424 766.5 +22.16 46.383 - 59.424 6.7k +27.67 43.290 - 59.424 23.2k
LTC / EUR Kraken 48.330 -0.17 +2.01 47.290 - 50.000 25.9k +20.61 39.300 - 50.000 174.6k +25.57 36.970 - 50.000 454.8k
LTC / GBP Kraken 45.200 +0.00 +7.15 42.182 - 45.500 235.5 +22.16 35.756 - 45.500 1.5k +31.50 34.069 - 45.500 3.3k
LTC / JPY Kraken 5,761.000 +0.00 +0.75 5.688k - 5.761k 12.6 +0.75 5.688k - 5.761k 12.6 +0.75 5.688k - 5.761k 12.6
LTC / AUD Kraken 81.080 -0.18 +0.00 81.000 - 83.570 28.8 +17.92 66.750 - 83.570 172.7 +28.07 53.000 - 83.570 1.2k
LTC / BTC Kraken 0.0044060 -0.20 +1.36 0.0043420 - 0.0045580 11.5k +6.76 0.0039000 - 0.0045580 53.2k +5.28 0.0039000 - 0.0045580 138.0k
LTC / ETH Kraken 0.1394200 -1.35 +1.46 0.1372500 - 0.1448600 718.1 +9.26 0.1253900 - 0.1448600 3.2k +8.71 0.1250000 - 0.1448600 13.0k

Cardano

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD Kraken 0.108 -0.06 -0.67 0.106 - 0.110 5.6m +1.71 0.100 - 0.113 65.3m +30.25 0.083 - 0.114 285.5m
ADA / USDT Kraken 0.108 -0.89 -0.73 0.108 - 0.109 148.1k +2.25 0.102 - 0.116 872.5k +1.42 0.102 - 0.116 993.6k
ADA / EUR Kraken 0.091 +0.07 -0.80 0.089 - 0.092 2.8m +0.15 0.085 - 0.095 36.8m +27.71 0.071 - 0.097 191.6m
ADA / BTC Kraken 0.0000083 -0.24 -1.43 0.0000081 - 0.0000084 2.1m -11.37 0.0000081 - 0.0000094 18.6m +7.27 0.0000077 - 0.0000099 61.3m
ADA / ETH Kraken 0.0002630 -0.27 +0.08 0.0002596 - 0.0002639 532.3k -8.43 0.0002596 - 0.0002917 4.1m +10.78 0.0002374 - 0.0003140 20.5m

USD Coin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDC / USD Kraken 1.000 -0.01 -0.04 1.000 - 1.000 413.3k -0.03 0.995 - 1.001 6.7m -0.05 0.995 - 1.003 27.4m
USDC / USDT Kraken 0.999 -0.01 -0.04 0.998 - 0.999 184.1k -0.08 0.992 - 1.001 2.2m -0.12 0.992 - 1.007 8.0m
USDC / EUR Kraken 0.840 +0.01 -0.12 0.839 - 0.842 137.1k -1.65 0.837 - 0.856 3.1m -1.89 0.837 - 0.864 14.5m

EOS

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD Kraken 2.643 -0.01 +0.57 2.621 - 2.664 53.8k +4.78 2.505 - 2.705 806.7k +4.20 2.418 - 2.970 3.7m
EOS / USDT Kraken 2.635 +0.00 -0.30 2.635 - 2.643 2.2k +4.27 2.520 - 2.693 17.1k +1.42 2.520 - 2.693 18.8k
EOS / EUR Kraken 2.217 -0.11 +0.06 2.202 - 2.238 77.9k +2.94 2.120 - 2.285 633.5k +2.12 2.066 - 2.523 2.5m
EOS / BTC Kraken 0.0002028 +0.00 -0.20 0.0001995 - 0.0002043 56.3k -8.77 0.0001995 - 0.0002226 281.4k -13.78 0.0001995 - 0.0002778 852.3k
EOS / ETH Kraken 0.0064700 +0.70 +1.27 0.0063820 - 0.0064700 4.0k -5.27 0.0063820 - 0.0068760 38.1k -11.19 0.0063820 - 0.0084360 199.8k

Monero

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD Kraken 130.110 -0.03 +2.85 126.150 - 130.720 2.7k +8.15 116.700 - 130.720 46.3k +41.12 90.430 - 135.090 202.2k
XMR / EUR Kraken 109.300 +0.31 +3.11 106.000 - 109.780 1.8k +6.26 96.000 - 110.730 43.0k +38.62 77.800 - 114.510 197.7k
XMR / BTC Kraken 0.0099740 +0.19 +2.48 0.0096600 - 0.0100150 2.4k -5.97 0.0093480 - 0.0110900 32.6k +16.25 0.0085510 - 0.0117800 287.3k

Tron

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD Kraken 0.027 +0.23 +0.99 0.027 - 0.027 4.3m +5.08 0.025 - 0.030 75.2m +2.75 0.024 - 0.030 279.0m
TRX / EUR Kraken 0.023 +0.26 +0.75 0.022 - 0.023 2.5m +3.33 0.022 - 0.025 44.2m +1.44 0.021 - 0.025 186.9m
TRX / BTC Kraken 0.0000021 -0.04 -0.08 0.0000020 - 0.0000021 884.1k -8.87 0.0000020 - 0.0000024 13.2m -15.85 0.0000020 - 0.0000030 56.1m
TRX / ETH Kraken 0.0000658 -0.42 +1.29 0.0000645 - 0.0000662 158.3k -5.65 0.0000645 - 0.0000777 3.3m -13.24 0.0000645 - 0.0000816 17.1m

Stellar Lumens

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD Kraken 0.084 -0.01 +0.78 0.084 - 0.086 1.3m +3.42 0.079 - 0.088 41.0m +19.81 0.069 - 0.088 139.5m
XLM / EUR Kraken 0.071 -0.38 +0.67 0.070 - 0.072 969.6k +1.76 0.068 - 0.074 26.3m +17.32 0.059 - 0.074 84.5m
XLM / BTC Kraken 0.0000065 -0.46 -0.15 0.0000064 - 0.0000066 981.0k -10.04 0.0000064 - 0.0000075 12.8m -1.68 0.0000064 - 0.0000075 31.9m

Tezos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD Kraken 2.198 +0.23 -0.22 2.165 - 2.247 403.4k +0.70 2.041 - 2.269 3.5m +1.68 2.005 - 2.455 13.8m
XTZ / EUR Kraken 1.843 +0.16 -0.91 1.812 - 1.890 96.7k -1.23 1.726 - 1.918 1.1m -0.03 1.705 - 2.085 6.6m
XTZ / BTC Kraken 0.0001680 -0.18 -1.23 0.0001670 - 0.0001719 90.0k -12.73 0.0001630 - 0.0001956 956.7k -16.83 0.0001630 - 0.0002170 2.6m
XTZ / ETH Kraken 0.0053623 +0.10 -0.11 0.0053304 - 0.0054303 19.4k -9.91 0.0052692 - 0.0059629 229.1k -13.31 0.0052692 - 0.0064504 736.8k

Cosmos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ATOM / USD Kraken 5.538 +0.06 +4.62 5.266 - 5.649 45.6k +1.84 5.006 - 5.782 478.0k +23.46 4.351 - 6.260 3.0m
ATOM / EUR Kraken 4.644 -0.05 +4.53 4.430 - 4.748 23.8k -0.51 4.233 - 4.928 359.3k +20.93 3.742 - 5.284 2.2m
ATOM / BTC Kraken 0.0004233 +0.00 +3.67 0.0004032 - 0.0004306 16.2k -11.92 0.0004000 - 0.0005027 168.5k +1.10 0.0004000 - 0.0005463 839.7k
ATOM / ETH Kraken 0.0135160 +0.00 +4.50 0.0127750 - 0.0136710 8.8k -8.60 0.0127750 - 0.0153040 29.6k +5.04 0.0127750 - 0.0171030 147.9k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!