Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • ADA Cardano
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • SC Siacoin
  • REP Augur
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • MANA Decentraland
  • FCT Factom
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • GRIN Grin
  • CVC Civic
  • NULS Nuls
  • AION Aion
  • PPT Populous
  • FUN FunFair
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Kraken 8,058.00 +0.12 +0.79 7.92k - 8.12k 4.2k -6.19 7.92k - 8.93k 26.7k -21.47 7.66k - 10.38k 153.6k
BTC / USD Perp - Kraken 8,055.00 +0.11 +0.80 7.91k - 8.11k 29.6m -6.24 7.91k - 8.81k 229.2m -21.52 7.49k - 10.39k 1.4b
BTC / USD Qtly - Kraken 8,125.50 +0.07 +0.71 7.97k - 8.17k 2.7m -6.37 7.97k - 8.87k 12.8m -23.20 7.54k - 10.64k 97.8m
BTC / USD Mtly - Kraken 8,073.00 +0.02 +0.67 7.95k - 8.13k 1.2m -6.21 7.95k - 8.83k 10.1m -21.63 7.71k - 10.40k 78.5m
BTC / EUR - Kraken 7,260.40 +0.01 +0.20 7.16k - 7.32k 4.5k -7.09 7.16k - 8.00k 24.5k -22.16 7.05k - 9.37k 129.2k
BTC / JPY - Kraken 872,178 +0.58 -0.09 867.13k - 873.00k 0.1 -4.72 867.13k - 945.00k 2.3 +13.13 665.00k - 945.99k 45.3
BTC / CAD - Kraken 10,667.40 +0.17 +0.46 10.55k - 10.80k 45.7 -7.72 10.55k - 11.69k 232.7 -21.38 10.22k - 15.00k 1.8k

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Kraken 177.08 +0.46 +1.54 171.62 - 177.50 40.5k -8.36 171.62 - 197.45 301.1k -10.51 151.86 - 224.80 1.8m
ETH / USD Perp - Kraken 177.00 +0.45 +1.46 171.20 - 177.50 7.1m -8.46 171.20 - 197.80 49.0m -10.52 150.00 - 224.55 293.1m
ETH / USD Qtly - Kraken 178.10 +0.39 +1.60 172.70 - 178.55 489.1k -8.97 172.70 - 199.20 3.3m -12.63 144.80 - 228.65 38.2m
ETH / USD Mtly - Kraken 177.40 +0.25 +1.31 172.20 - 177.45 360.7k -8.46 172.20 - 197.75 4.6m -10.92 151.20 - 224.50 25.0m
ETH / EUR - Kraken 159.75 +0.44 +0.92 155.34 - 161.98 43.0k -9.11 155.34 - 179.34 228.8k -11.15 139.75 - 203.00 1.3m
ETH / JPY - Kraken 18,884.00 +0.00 -4.54 18.87k - 19.84k 18.0 -2.32 18.87k - 21.19k 107.7 +30.13 12.75k - 21.19k 2.6k
ETH / CAD - Kraken 234.90 +0.00 -0.04 227.96 - 235.20 351.3 -9.82 227.96 - 261.92 1.4k -10.04 203.89 - 296.14 7.8k
ETH / BTC - Kraken 0.0220000 +0.55 +0.82 0.0217300 - 0.0220100 5.3k -2.18 0.0212700 - 0.0226800 53.9k +14.23 0.0188400 - 0.0233600 393.4k

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Kraken 0.30 -0.06 +4.11 0.28 - 0.30 16.3m +4.92 0.27 - 0.30 89.6m +13.24 0.21 - 0.33 572.4m
XRP / USD Perp - Kraken 0.30 -0.24 +3.86 0.28 - 0.30 3.6m +4.93 0.26 - 0.30 20.0m +13.16 0.21 - 0.33 100.4m
XRP / USD Qtly - Kraken 0.30 -0.03 +5.44 0.28 - 0.30 296.1k +5.17 0.26 - 0.30 629.9k +11.54 0.21 - 0.33 9.3m
XRP / USD Mtly - Kraken 0.30 -0.37 +5.48 0.28 - 0.30 144.0k +5.52 0.27 - 0.30 512.8k +12.88 0.22 - 0.33 7.6m
XRP / EUR - Kraken 0.27 -0.29 +3.41 0.25 - 0.27 6.5m +3.85 0.24 - 0.27 50.0m +12.17 0.20 - 0.30 317.1m
XRP / JPY - Kraken 31.61 +0.00 +0.00 31.61 - 31.61 420.2 +5.77 28.62 - 32.10 36.9k +52.98 19.23 - 32.10 1.5m
XRP / CAD - Kraken 0.39 +0.00 +4.54 0.37 - 0.39 126.0k +3.91 0.35 - 0.40 456.5k +14.31 0.30 - 0.43 2.2m
XRP / BTC - Kraken 0.0000367 -0.41 +3.29 0.0000350 - 0.0000373 2.9m +12.06 0.0000312 - 0.0000373 18.3m +43.98 0.0000249 - 0.0000373 109.9m
XRP / BTC Perp - Kraken 0.0000367 -0.30 +2.98 0.0000349 - 0.0000373 669.2k +12.11 0.0000313 - 0.0000373 4.1m +44.56 0.0000249 - 0.0000373 25.3m
XRP / BTC Qtly - Kraken 0.0000367 +0.08 +3.61 0.0000354 - 0.0000372 27.7k +13.33 0.0000284 - 0.0000372 236.3k +41.42 0.0000260 - 0.0000372 1.1m

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Perp - Kraken 218.70 +0.37 -0.36 212.70 - 220.00 426.8k -8.49 212.70 - 240.20 2.8m -29.04 201.30 - 332.50 18.1m
BCH / USD Mtly - Kraken 219.20 +0.00 -1.39 215.40 - 222.30 34.8k -8.70 215.40 - 240.20 186.1k -29.13 204.30 - 332.90 2.1m
BCH / USD Qtly - Kraken 218.80 -0.68 -2.06 214.60 - 223.40 11.5k -8.91 212.10 - 240.20 90.7k -30.52 200.40 - 341.30 1.6m
BCH / EUR - Kraken 197.00 +0.31 -0.66 193.30 - 198.90 1.5k -9.51 193.30 - 218.50 10.0k -29.57 186.30 - 302.00 86.3k

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Kraken 53.91 +0.60 +2.53 51.02 - 53.91 14.5k -9.33 50.67 - 59.46 96.6k -26.05 50.22 - 80.18 658.6k
LTC / USD Perp - Kraken 53.85 +0.45 +2.59 51.02 - 53.85 1.9m -9.08 51.01 - 59.79 11.7m -25.88 50.09 - 80.44 77.9m
LTC / USD Mtly - Kraken 53.55 +0.36 -2.17 51.15 - 54.74 156.3k -9.18 51.15 - 58.96 665.2k -26.56 51.15 - 80.47 7.0m
LTC / USD Qtly - Kraken 53.62 +0.00 -0.35 51.25 - 53.93 152.8k -9.26 51.25 - 59.09 618.7k -27.78 50.69 - 81.91 7.6m
LTC / EUR - Kraken 48.59 +0.52 +1.84 46.45 - 48.59 9.6k -10.00 46.39 - 54.13 58.1k -26.63 46.02 - 72.52 369.4k
LTC / BTC - Kraken 0.0066820 +0.45 +1.55 0.0064400 - 0.0066820 2.9k -3.24 0.0064400 - 0.0069060 23.1k -5.75 0.0063850 - 0.0078600 207.1k

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD - Kraken 59.55 -0.68 +13.26 52.12 - 60.34 12.6k +3.66 51.75 - 60.34 25.6k -20.91 51.75 - 82.26 106.9k
XMR / EUR - Kraken 53.66 -0.48 +11.93 47.11 - 54.33 7.2k +2.64 46.87 - 54.33 26.3k -21.41 42.01 - 74.64 136.3k
XMR / BTC - Kraken 0.0073870 -0.18 +12.49 0.0065310 - 0.0075000 10.5k +10.70 0.0063200 - 0.0075000 33.6k +0.61 0.0063200 - 0.0080690 112.1k

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD - Kraken 0.04 +0.17 +2.43 0.04 - 0.04 2.9m -7.84 0.04 - 0.04 17.5m -16.86 0.04 - 0.06 138.6m
ADA / EUR - Kraken 0.04 -0.63 +1.91 0.03 - 0.04 3.2m -9.07 0.03 - 0.04 23.9m -17.75 0.03 - 0.05 161.9m
ADA / CAD - Kraken 0.05 +0.00 +0.54 0.05 - 0.05 503.6k -8.11 0.05 - 0.06 659.9k -17.21 0.05 - 0.07 1.9m
ADA / BTC - Kraken 0.0000049 -0.41 +1.04 0.0000047 - 0.0000049 1.1m -2.22 0.0000047 - 0.0000051 10.9m +5.66 0.0000044 - 0.0000059 82.2m
ADA / ETH - Kraken 0.0002207 -0.72 +0.41 0.0002176 - 0.0002227 261.8k +0.59 0.0002140 - 0.0002490 2.5m -7.27 0.0002120 - 0.0002623 19.0m

ZCash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ZEC / EUR - Kraken 32.52 -0.40 +0.87 32.00 - 32.91 363.8 -6.27 32.00 - 34.89 6.5k -26.50 28.14 - 48.41 67.1k

Qtum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
QTUM / USD - Kraken 1.71 +0.32 +4.37 1.63 - 1.73 48.8k -8.10 1.62 - 1.87 310.7k -16.29 1.46 - 2.32 1.2m
QTUM / EUR - Kraken 1.55 +0.00 +1.57 1.47 - 1.57 29.5k -8.41 1.47 - 1.70 82.5k -16.64 1.36 - 2.10 675.0k
QTUM / CAD - Kraken 2.21 +0.31 -2.92 2.20 - 2.28 610.9 -9.20 2.20 - 2.43 3.5k -19.04 2.00 - 3.00 35.0k
QTUM / BTC - Kraken 0.0002129 +0.05 +3.35 0.0002030 - 0.0002150 18.4k -2.16 0.0002030 - 0.0002198 101.9k +6.77 0.0001764 - 0.0003213 417.9k
QTUM / ETH - Kraken 0.0096368 +0.00 +1.58 0.0093858 - 0.0097514 369.3 +0.91 0.0093672 - 0.0100275 6.4k -6.88 0.0090101 - 0.0108548 35.7k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!