Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LEO UNUS SED LEO
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • LINK Chainlink
  • TRX Tron
  • USDC USD Coin
  • CRO Crypto.com Coin
  • DASH Dash
  • ETC Ethereum Classic
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • XEM NEM
  • MKR Maker
  • ZEC ZCash
  • OKB OKB
  • ONT Ontology
  • PAX Paxos Standard
  • FTT FTX Token
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • BUSD Binance USD
  • VET VeChain
  • TUSD TrueUSD
  • DCR Decred
  • HBAR Hedera Hashgraph
  • BTG Bitcoin Gold
  • ICX Icon
  • QTUM Qtum
  • ALGO Algorand
  • LSK Lisk
  • SNX Synthetix Network Token
  • REP Augur
  • ZRX 0x
  • WAVES Waves
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • DAI Multi-collateral DAI
  • MCO MCO
  • MONA MonaCoin
  • KNC Kyber Network
  • NANO Nano
  • OMG OmiseGO
  • ENJ Enjin Coin
  • THETA THETA
  • DGB DigiByte
  • CKB Nervos Network
  • STEEM Steem
  • BTM Bytom
  • SNT Status
  • SC Siacoin
  • QNT Quant
  • ABBC ABBC Coin
  • DGD DigixDAO
  • HOT Holo
  • ZEN Horizen
  • VSYS V Systems
  • KMD Komodo
  • BTS BitShares
  • BTT BitTorrent
  • SXP Swipe
  • LUNA LUNA
  • HC HyperCash
  • REN Ren
  • ZIL Zilliqa
  • XVG Verge
  • NMR Numeraire
  • IOST IOST
  • BCN Bytecoin
  • ELF aelf
  • GNT Golem
  • STX Blockstack
  • EURS STASIS EURO
  • ARDR Ardor
  • WAXP WAX
  • MATIC Matic Network
  • XZC Zcoin
  • AE Aeternity
  • CHZ Chiliz
  • LRC Loopring
  • DATA Streamr DATAcoin
  • CVT CyberVein
  • LEND Aave
  • MANA Decentraland
  • STRAT Stratis
  • WICC WaykiChain
  • NPXS Pundi X
  • GXC GXChain
  • RCN Ripio Credit Network
  • AION Aion
  • RLC iExec RLC
  • MOF Molecular Future
  • ANT Aragon
  • POWR Power Ledger
  • MAID MaidSafeCoin
  • CTXC Cortex
  • ORBS Orbs
  • OCEAN Ocean Protocol
  • SOLVE SOLVE
  • ARK Ark
  • KAVA Kava
  • NULS Nuls
  • PAI Project Pai
  • MTL Metal
  • TOMO TomoChain
  • GRIN Grin
  • RDD ReddCoin
  • WTC Waltonchain
  • BORA BORA
  • WAN Wanchain
  • WIN WINk
  • TNT Tierion
  • FCT Factom
  • BEAM Beam
  • BOA BOSAGORA
  • NAS Nebulas
  • STORJ Storj
  • PIVX PIVX
  • LOOM Loom Network
  • IGNIS Ignis
  • KAN BitKan
  • CVC Civic
  • QASH QASH
  • BNT Bancor
  • META Metadium
  • GRS Groestlcoin
  • BTU BTU Protocol
  • PPT Populous
  • IOTX IoTeX
  • ONE Harmony
  • VTC Vertcoin
  • GNO Gnosis
  • FUN FunFair
  • GAS Gas
  • SYS Syscoin
  • FET Fetch.ai
  • BRD Bread
  • COTI Coti
  • BLOCK Blocknet
  • NXS Nexus
  • UOS Ultra
  • POLY Polymath
  • DENT Dent
  • LAMB Lambda
  • FX Function X
  • ELAMA Elamachain
  • FXC Flexacoin
  • XTP Tap
  • INS Insolar
  • PAXG PAX Gold
  • USDK USDK
  • WRX WazirX
  • GBYTE Obyte
  • NXT Nxt
  • ENG Enigma
  • STORM Storm
  • HXRO Hxro
  • ERD Elrond
  • EMC2 Einsteinium
  • TTC TTC
  • XCHF CryptoFranc
  • ETP Metaverse ETP
  • ODE ODEM
  • IQ Everipedia
  • MBL MovieBloc
  • LTO LTO Network
  • NKN NKN
  • OGN Origin Protocol
  • BURST Burst
  • EDO Eidoo
  • CND Cindicator
  • WBTC Wrapped Bitcoin
  • TFUEL Theta Fuel
  • COS Contentos
  • REQ Request
  • GO GoChain
  • DGX Digix Gold Token
  • SAN Santiment Network Token
  • COCOS Cocos-BCX
  • SKY Skycoin
  • AGI SingularityNET
  • IRIS IRISnet
  • GTO Gifto
  • LBA Cred
  • MED MediBloc
  • CMT CyberMiles
  • MDA Moeda Loyalty Points
  • DMT DMarket
  • NEBL Neblio
  • CPT Contents Protocol
  • PNK Kleros
  • QKC QuarkChain
  • BAND Band Protocol
  • CELR Celer Network
  • WABI Tael
  • DRGN Dragonchain
  • ANKR Ankr
  • COSM Cosmo Coin
  • GUSD Gemini Dollar
  • FTM Fantom
  • APM APM Coin
  • NLG Gulden
  • MOC Moss Coin
  • QRL Quantum Resistant Ledger
  • SBD Steem Dollars
  • OST OST
  • MFT Mainframe
  • NAV NavCoin
  • INT INT Chain
  • JNT Jibrel Network
  • ARPA ARPA Chain
  • ADX AdEx
  • SLS SaluS
  • SALT Salt
  • PPC Peercoin
  • QSP Quantstamp
  • PAY TenX
  • CS Credits
  • UPP Sentinel Protocol
  • VITE VITE
  • DUSK Dusk Network
  • PERL Perlin
  • FSN Fusion
  • 1ST FirstBlood
  • WPR WePower
  • AMPL Ampleforth
  • NEC Nectar
  • UTK Utrust
  • SRN SIRIN LABS Token
  • YOYOW YOYOW
  • TROY TROY
  • RDN Raiden Network Token
  • INCNT Incent
  • TKN Monolith
  • FOAM FOAM
  • EVX Everex
  • EDR Endor Protocol
  • TNB Time New Bank
  • LBC LBRY Credits
  • FLO FLO
  • SNGLS SingularDTV
  • MLN Melon
  • GVT Genesis Vision
  • BLZ Bluzelle
  • HYDRO Hydro
  • POE Po.et
  • MET Metronome
  • MAN Matrix AI Network
  • FLETA FLETA
  • FNB FNB Protocol
  • BFT BnkToTheFuture
  • PMA PumaPay
  • AMB Ambrosus
  • UTNP Universa
  • TCT TokenClub
  • DREP Drep
  • TRIO Tripio
  • PART Particl
  • RFR Refereum
  • MITH Mithril
  • TRAC OriginTrail
  • XHV Haven Protocol
  • UBQ Ubiq
  • VIA Viacoin
  • APPC AppCoins
  • GAME GameCredits
  • DLT Agrello
  • DOCK Dock
  • PROM Prometeus
  • GEN DAOstack
  • OAX OAX
  • CHR Chromia
  • DTA DATA
  • HYC Hycon
  • SNM SONM
  • DNT district0x
  • MTH Monetha
  • KEY Selfkey
  • VEE BLOCKv
  • QLC QLC Chain
  • BOX ContentBox
  • VIB Viberate
  • VIBE VIBE
  • SPND Spendcoin
  • POA POA
  • CDT Blox
  • GOT ParkinGo
  • AST AirSwap
  • ARN Aeron
  • AKRO Akropolis
  • MRPH Morpheus.Network
  • FUEL Etherparty
  • FTC Feathercoin
  • NCASH Nucleus Vision
  • BCPT Blockmason Credit Protocol
  • CNN Content Neutrality Network
  • XMY Myriad
  • AEON Aeon
  • CBT CommerceBlock
  • CLO Callisto Network
  • BWX Blue Whale EXchange
  • ABYSS Abyss Token
  • VBK VeriBlock
  • RADS Radium
  • PHX Red Pulse Phoenix
  • IHT IHT Real Estate Protocol
  • XDN DigitalNote
  • CURE Curecoin
  • OK OKCash
  • USDS StableUSD
  • LUN Lunyr
  • ZCN 0Chain
  • BOLT Bolt
  • SIX SIX
  • BLK BlackCoin
  • CRW Crown
  • DADI Edge
  • XST Stealth
  • POT PotCoin
  • LYM Lympo
  • RBTC RSK Smart Bitcoin
  • EDG Edgeless
  • UKG Unikoin Gold
  • TUBE BitTube
  • ART Maecenas
  • XSR Xensor
  • BKX BANKEX
  • VLD Vetri
  • CPC CPChain
  • SWM Swarm
  • SPC SpaceChain
  • IOC I/O Coin
  • MTN Medicalchain
  • PXL PIXEL
  • PI PCHAIN
  • VRC VeriCoin
  • YEED YGGDRASH
  • XPM Primecoin
  • PTON PTON
  • OMNI Omni
  • UFR Upfiring
  • TEMCO TEMCO
  • HMQ Humaniq
  • SPHR Sphere
  • DCT DECENT
  • WGP W Green Pay
  • EXP Expanse
  • PINK Pinkcoin
  • AVT Aventus
  • SPANK SpankChain
  • ATM ATMChain
  • MGO MobileGo
  • ADT adToken
  • XRA Xriba
  • MUE MonetaryUnit
  • RTE Rate3
  • NIO Autonio
  • AID AidCoin
  • GEO GeoCoin
  • MER Mercury
  • AUC Auctus
  • ONL On.Live
  • SEN Sentient Coin
  • VDX Vodi X
  • NLC2 NoLimitCoin
  • XEL XEL
  • MEME Memetic / PepeCoin
  • ION ION
  • EXCL ExclusiveCoin
  • ESS Essentia
  • PLA Plair
  • SIB SIBCoin
  • PTOY Patientory
  • PASS Blockpass
  • GUP Matchpool
  • CMCT Crowd Machine
  • BCI Bitcoin Interest
  • DTH Dether
  • WLO WOLLO
  • PAL PAL Network
  • EVT EveriToken
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • BLOC Blockcloud
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • HDAC Hdac
  • XAUT Tether Gold
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • SEER SEER
  • BGBP Binance GBP Stable Coin
  • TUDA Tutors Diary
  • LPT Livepeer
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • BNBBEAR 3X Short BNB Token
  • BNBBULL 3X Long BNB Token
  • RRB RenrenBit
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • BLTV BlockTV
  • RRT Recovery Right Tokens
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • CNH Chinese Yuan Renminbi
  • ETHOS Ethos
  • RIF RIF Token
  • BBN Banyan Network
  • TRXBEAR 3X Short TRX Token
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • APIX APIX
  • EURT Tether EUR
  • BQX Voyager
  • ZBT ZB Token
  • GTX Gate.IO
  • STPT STPT
  • TRXBULL 3X Long TRX Token
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XLM Stellar
  • EOS EOS
  • XRP Ripple
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • BNB Binance Coin
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • OKEx
  • Poloniex
  • Bitstamp
  • Gemini
  • HuobiDM
  • Bittrex
  • FTX
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Kraken 6,788.900 +0.10 +1.12 6.705k - 7.002k 5.0k +8.58 5.851k - 7.269k 72.3k -25.12 3.913k - 9.213k 418.1k
BTC / USD Perp - Kraken 6,789.500 +0.13 +1.15 6.697k - 7.064k 33.2m +8.60 5.850k - 7.290k 245.5m -25.13 3.677k - 9.228k 1.4b
BTC / USD Qtly - Kraken 6,826.000 +0.11 +1.83 6.704k - 7.068k 1.5m +9.65 5.808k - 7.345k 25.0m -27.40 3.581k - 9.516k 118.9m
BTC / USD Mtly - Kraken 6,802.000 +0.30 -1.21 6.654k - 6.995k 582.3k +9.89 5.835k - 7.475k 11.8m -25.51 3.413k - 9.275k 102.6m
BTC / USDT - Kraken 6,775.000 -0.16 +1.08 6.697k - 6.967k 38.5 +8.90 5.861k - 7.200k 367.2 -25.14 3.884k - 9.700k 4.1k
BTC / USDC - Kraken 6,784.040 -0.18 +1.09 6.711k - 7.014k 8.3 +9.38 5.430k - 7.152k 135.4 -24.85 4.000k - 9.163k 2.3k
BTC / EUR - Kraken 6,295.400 +0.07 +1.09 6.215k - 6.480k 3.5k +11.82 5.270k - 6.646k 60.1k -22.11 3.550k - 8.164k 360.8k
BTC / GBP - Kraken 5,589.300 +0.17 +1.56 5.499k - 5.720k 16.8 +10.35 4.757k - 5.879k 388.6 -20.17 3.199k - 7.070k 3.0k
BTC / JPY - Kraken 747,429 +1.20 +2.15 727.04k - 747.43k 0.3 +10.02 636.90k - 769.65k 8.5 -22.08 414.60k - 982.06k 308.8
BTC / CAD - Kraken 9,692.300 -0.11 +1.42 9.557k - 9.936k 28.3 +9.82 8.307k - 10.256k 451.5 -19.97 5.441k - 12.338k 4.1k
BTC / DAI - Kraken 6,684.400 -0.35 +1.07 6.607k - 6.958k 4.8 +10.25 5.744k - 6.992k 15.4 -25.75 3.816k - 9.161k 319.7
BTC / CHF - Kraken 6,651.600 +0.00 -1.43 6.449k - 6.846k 10.3 +13.72 5.593k - 7.000k 213.5 -22.44 3.900k - 8.690k 1.1k

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Kraken 143.310 +0.22 +1.54 140.980 - 146.630 29.7k +9.17 123.940 - 150.700 417.8k -37.33 89.800 - 252.500 4.3m
ETH / USD Perp - Kraken 143.450 +0.38 +1.59 141.050 - 147.000 2.4m +9.30 123.700 - 150.550 36.0m -37.30 86.400 - 252.700 378.8m
ETH / USD Qtly - Kraken 143.200 +0.03 +1.78 140.250 - 146.800 393.2k +10.92 121.700 - 151.800 4.3m -39.50 84.200 - 261.100 38.7m
ETH / USD Mtly - Kraken 142.800 +0.00 +1.31 140.500 - 146.000 82.4k +10.44 123.300 - 151.050 2.6m -38.24 86.400 - 254.750 32.7m
ETH / USDT - Kraken 143.220 +0.10 +2.02 140.380 - 145.750 313.5 +10.03 121.000 - 150.000 6.8k -37.33 87.570 - 250.780 61.6k
ETH / USDC - Kraken 144.660 +0.06 +3.38 139.330 - 145.840 100.5 +11.48 123.880 - 150.140 1.8k -36.82 88.980 - 252.890 23.8k
ETH / EUR - Kraken 132.910 +0.11 +1.44 130.720 - 135.620 26.2k +12.47 111.400 - 139.590 474.7k -34.71 80.670 - 223.840 4.1m
ETH / GBP - Kraken 117.890 +0.01 +1.95 115.630 - 119.290 240.0 +11.59 100.730 - 120.810 2.2k -33.57 71.940 - 191.500 39.5k
ETH / JPY - Kraken 15,780.000 +0.00 +3.00 15.320k - 15.780k 0.8 +14.76 12.957k - 15.792k 403.6 -35.27 9.552k - 26.500k 7.1k
ETH / CAD - Kraken 205.130 +0.31 +2.50 200.120 - 207.270 140.4 +10.46 175.000 - 211.750 2.2k -32.83 102.000 - 337.000 29.8k
ETH / DAI - Kraken 141.052 +0.00 +1.54 138.914 - 144.435 129.6 +11.46 122.033 - 145.838 935.8 -37.81 81.000 - 249.023 20.9k
ETH / CHF - Kraken 142.800 +0.00 +2.99 137.640 - 143.590 60.2 +14.52 120.000 - 145.140 1.0k -34.26 88.830 - 233.330 9.3k
ETH / BTC - Kraken 0.0211100 +0.05 +0.33 0.0208500 - 0.0212400 4.7k +0.33 0.0203800 - 0.0212800 35.0k -16.23 0.0200300 - 0.0274900 679.5k

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Kraken 0.179 +0.10 +0.19 0.179 - 0.184 5.8m +1.48 0.162 - 0.187 103.1m -24.97 0.117 - 0.246 884.9m
XRP / USD Perp - Kraken 0.179 +0.17 +0.34 0.179 - 0.184 597.7k +1.93 0.162 - 0.187 8.4m -25.10 0.087 - 0.247 62.3m
XRP / USD Qtly - Kraken 0.179 -0.28 -0.28 0.178 - 0.183 38.1k +3.06 0.159 - 0.185 933.8k -27.35 0.109 - 0.251 5.1m
XRP / USD Mtly - Kraken 0.182 +0.00 +2.53 0.178 - 0.182 21.1k +6.11 0.160 - 0.183 468.3k -23.08 0.110 - 0.248 5.7m
XRP / EUR - Kraken 0.166 +0.16 +0.22 0.166 - 0.170 4.6m +4.81 0.146 - 0.172 108.0m -21.94 0.100 - 0.218 728.6m
XRP / JPY - Kraken 19.635 -0.29 +0.84 19.406 - 19.693 4.3k +8.26 17.619 - 20.000 55.9k -23.26 10.000 - 25.943 1.3m
XRP / CAD - Kraken 0.257 -0.10 +1.12 0.254 - 0.261 71.2k +3.21 0.228 - 0.265 1.2m -19.83 0.153 - 0.339 7.7m
XRP / BTC - Kraken 0.0000264 -0.04 -0.90 0.0000263 - 0.0000267 350.6k -6.01 0.0000257 - 0.0000283 6.9m +0.04 0.0000238 - 0.0000301 98.0m
XRP / BTC Perp - Kraken 0.0000264 -0.11 -0.90 0.0000262 - 0.0000267 28.4k -6.15 0.0000257 - 0.0000283 1.4m -0.23 0.0000235 - 0.0000291 11.9m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly - Kraken 0.0000276 +0.00 +0.00 0.0000276 - 0.0000276 20.0 +4.15 0.0000265 - 0.0000276 21.0 +1.06 0.0000263 - 0.0000280 301.2k

Tether

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / USD - Kraken 1.001 +0.03 -0.07 1.001 - 1.002 2.3m -0.11 1.000 - 1.005 28.5m -0.07 0.996 - 1.290 140.4m
USDT / EUR - Kraken 0.928 +0.01 -0.09 0.926 - 0.930 263.5k +2.84 0.896 - 0.949 8.5m +3.97 0.861 - 1.002 54.6m
USDT / GBP - Kraken 0.823 +0.00 +0.09 0.819 - 0.823 20.0k +1.40 0.807 - 0.828 599.1k +6.25 0.745 - 0.985 3.5m
USDT / CAD - Kraken 1.432 +0.00 +0.63 1.423 - 1.432 1.4k +1.12 1.392 - 1.439 179.5k +6.98 1.315 - 1.600 1.2m

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Kraken 235.600 +0.26 +0.17 233.700 - 243.800 3.8k +9.89 204.500 - 249.200 60.9k -30.13 141.400 - 354.100 491.0k
BCH / USD Perp - Kraken 235.400 +0.00 +0.17 234.200 - 242.700 411.4k +9.39 204.700 - 247.600 7.5m -30.13 116.900 - 352.900 43.1m
BCH / USD Qtly - Kraken 237.400 -0.34 +1.24 234.500 - 238.200 31.9k +12.14 205.200 - 245.500 248.1k -33.63 145.800 - 357.900 4.8m
BCH / USD Mtly - Kraken 236.000 +0.00 -0.21 235.400 - 236.500 7.1k +13.46 202.600 - 237.300 251.9k -27.14 130.000 - 354.500 5.9m
BCH / EUR - Kraken 218.400 +0.09 +0.28 217.300 - 224.500 2.9k +12.81 184.200 - 229.200 47.0k -27.27 130.000 - 314.100 429.6k
BCH / BTC - Kraken 0.0347400 +0.17 -0.60 0.0345600 - 0.0351700 302.9 +0.90 0.0336600 - 0.0353200 4.5k -6.66 0.0285100 - 0.0425000 66.0k

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Kraken 40.610 +0.15 +0.92 40.210 - 41.240 8.1k +4.02 36.950 - 42.850 121.4k -34.63 25.160 - 63.950 1.3m
LTC / USD Perp - Kraken 40.600 -0.10 +0.94 40.160 - 41.310 525.5k +4.26 37.040 - 43.000 6.2m -34.63 22.950 - 64.000 72.9m
LTC / USD Qtly - Kraken 40.500 +0.02 -0.30 40.490 - 40.620 1.7k +6.61 36.170 - 42.090 396.0k -36.17 23.160 - 64.830 5.0m
LTC / USD Mtly - Kraken 40.570 +0.00 +0.00 40.570 - 40.570 800.0 +6.88 36.700 - 42.340 666.8k -35.41 23.460 - 64.520 6.7m
LTC / EUR - Kraken 37.660 +0.16 +0.70 37.230 - 38.160 4.9k +6.93 33.310 - 39.490 117.6k -32.13 22.460 - 56.710 1.3m
LTC / BTC - Kraken 0.0059800 +0.10 -0.33 0.0058930 - 0.0060050 988.8 -4.03 0.0058580 - 0.0063480 20.2k -12.78 0.0052000 - 0.0070250 301.9k

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Kraken 2.335 -0.32 -0.27 2.286 - 2.402 56.4k +5.79 2.091 - 2.502 596.2k -37.98 1.431 - 3.867 7.3m
EOS / EUR - Kraken 2.172 +0.10 +1.04 2.143 - 2.229 27.9k +9.14 1.895 - 2.291 641.0k -35.54 1.290 - 3.410 8.5m
EOS / BTC - Kraken 0.0003441 -0.32 +1.03 0.0003406 - 0.0003465 9.4k -2.66 0.0003360 - 0.0003600 154.0k -17.34 0.0003224 - 0.0004210 2.1m
EOS / ETH - Kraken 0.0162800 -0.04 -1.00 0.0162110 - 0.0164450 9.1k -2.93 0.0161110 - 0.0169790 26.5k -0.54 0.0135370 - 0.0184410 450.0k

Tezos

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD - Kraken 1.683 +0.14 +0.38 1.672 - 1.733 299.8k +7.16 1.465 - 1.800 5.5m -45.65 1.010 - 3.263 49.7m
XTZ / EUR - Kraken 1.560 -0.17 +0.48 1.550 - 1.597 242.5k +10.32 1.320 - 1.652 5.2m -43.35 0.900 - 2.890 47.2m
XTZ / BTC - Kraken 0.0002484 +0.32 -0.16 0.0002452 - 0.0002511 53.6k -0.76 0.0002415 - 0.0002589 1.4m -26.90 0.0002415 - 0.0003588 12.9m
XTZ / ETH - Kraken 0.0117620 -0.13 -0.84 0.0117000 - 0.0118848 16.9k -2.21 0.0117000 - 0.0125000 290.8k -12.88 0.0105398 - 0.0147382 2.6m

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD - Kraken 53.980 -0.07 -0.22 53.220 - 55.350 5.3k +14.10 43.860 - 55.350 49.9k -21.15 26.060 - 69.640 453.8k
XMR / EUR - Kraken 50.120 +0.22 -0.61 49.380 - 51.250 4.3k +18.04 39.440 - 51.250 52.7k -17.81 23.460 - 61.760 463.8k
XMR / BTC - Kraken 0.0079400 +0.09 -1.68 0.0078460 - 0.0081610 3.1k +4.80 0.0072160 - 0.0081610 36.0k +5.12 0.0061450 - 0.0081610 294.0k

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Kraken 0.042 +0.21 +1.97 0.041 - 0.042 2.2m +4.46 0.038 - 0.043 16.0m -29.70 0.026 - 0.062 165.2m
XLM / EUR - Kraken 0.039 +0.44 +1.78 0.038 - 0.039 2.6m +7.75 0.034 - 0.040 23.3m -26.99 0.024 - 0.055 207.8m
XLM / BTC - Kraken 0.0000062 +0.00 +0.49 0.0000061 - 0.0000062 525.0k -4.35 0.0000059 - 0.0000065 4.4m -6.53 0.0000058 - 0.0000076 62.6m

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD - Kraken 0.032 -0.18 -0.26 0.032 - 0.033 1.1m +6.76 0.028 - 0.034 41.4m -37.05 0.019 - 0.052 361.0m
ADA / EUR - Kraken 0.030 +0.05 +0.40 0.030 - 0.030 2.4m +10.65 0.025 - 0.031 65.2m -34.43 0.017 - 0.046 513.9m
ADA / BTC - Kraken 0.0000047 -0.21 -0.63 0.0000047 - 0.0000048 1.8m -1.46 0.0000046 - 0.0000049 10.7m -15.99 0.0000043 - 0.0000059 161.3m
ADA / ETH - Kraken 0.0002236 -0.13 -1.06 0.0002236 - 0.0002276 92.6k -1.32 0.0002228 - 0.0002323 2.4m +0.22 0.0001801 - 0.0002500 41.6m

Chainlink

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD - Kraken 2.274 -0.25 +0.27 2.262 - 2.343 76.7k +5.73 2.003 - 2.445 1.3m -51.92 1.405 - 4.761 9.6m
LINK / EUR - Kraken 2.117 -0.05 +0.17 2.110 - 2.175 31.1k +9.47 1.802 - 2.250 840.4k -49.42 1.300 - 4.208 8.9m
LINK / BTC - Kraken 0.0003362 +0.13 -0.43 0.0003350 - 0.0003390 18.9k -1.99 0.0003299 - 0.0003619 296.3k -35.44 0.0003299 - 0.0005461 2.6m
LINK / ETH - Kraken 0.0159845 +0.02 -0.30 0.0159639 - 0.0160415 1.0k -1.82 0.0159639 - 0.0172796 55.3k -22.35 0.0151321 - 0.0267334 819.8k

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD - Kraken 0.012 +0.00 +1.40 0.012 - 0.012 981.3k +4.98 0.010 - 0.013 13.7m -33.66 0.008 - 0.019 83.0m
TRX / EUR - Kraken 0.011 -0.24 -0.22 0.011 - 0.011 597.2k +7.98 0.010 - 0.012 17.4m -31.71 0.007 - 0.017 112.2m
TRX / BTC - Kraken 0.0000018 +0.00 +0.16 0.0000017 - 0.0000018 159.2k -3.44 0.0000017 - 0.0000018 2.2m -12.59 0.0000016 - 0.0000021 41.1m
TRX / ETH - Kraken 0.0000835 +0.00 +0.19 0.0000834 - 0.0000835 4.9k -4.30 0.0000834 - 0.0000893 1.2m -1.69 0.0000697 - 0.0000910 18.5m

USD Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDC / USD - Kraken 1.001 -0.02 +0.02 1.000 - 1.001 635.5k +0.01 0.995 - 1.001 3.1m +0.01 0.987 - 1.025 27.0m
USDC / USDT - Kraken 1.000 +0.00 +0.12 0.997 - 1.001 333.3k +0.21 0.996 - 1.001 700.2k +0.05 0.930 - 1.014 4.6m
USDC / EUR - Kraken 0.928 -0.11 -0.10 0.925 - 0.931 287.7k +3.22 0.898 - 0.932 1.9m +4.15 0.870 - 0.960 12.4m

Dash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DASH / USD - Kraken 67.560 +0.30 -0.55 67.323 - 69.300 970.1 +2.86 60.616 - 71.727 17.0k -24.96 33.976 - 94.105 161.1k
DASH / EUR - Kraken 62.781 +0.16 -0.13 62.298 - 64.187 967.2 +6.28 54.550 - 66.000 22.1k -21.69 30.000 - 83.512 201.9k
DASH / BTC - Kraken 0.0099700 +0.30 -1.58 0.0098900 - 0.0101500 85.4 -4.59 0.0089300 - 0.0105800 5.2k +0.61 0.0080500 - 0.0121800 70.0k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!