- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- LTCLitecoin
- ADACardano
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- DAIMulti-collateral DAI
- HTHuobi Token
- VETVeChain
- IOTAIota
- BUSDBinance USD
- DASHDash
- ZECZCash
- THETATHETA
- ETCEthereum Classic
- UNIUniswap
- MKRMaker
- FILFilecoin
- YFIyearn.finance
- UMAUMA
- LENDAave
- ONTOntology
- SNXSynthetix Network Token
- ABBCABBC Coin
- FTTFTX Token
- WAVESWaves
- COMPCompound
- ALGOAlgorand
- DOGEDogecoin
- BTTBitTorrent
- BATBasic Attention Token
- TUSDTrueUSD
- DGBDigiByte
- RENRen
- ZRX0x
- OKBOKB
- CELOCelo
- PAXPaxos Standard
- HEDGHedgeTrade
- KSMKusama
- QTUMQtum
- ICXIcon
- ZILZilliqa
- HBARHedera Hashgraph
- LRCLoopring
- KNCKyber Network
- QNTQuant
- OCEANOcean Protocol
- DCRDecred
- CVTCyberVein
- REPAugur
- LSKLisk
- BTGBitcoin Gold
- RSRReserve Rights
- NEARNEAR Protocol
- SCSiacoin
- BANDBand Protocol
- REVRevain
- ENJEnjin Coin
- LUNALUNA
- EGLDElrond
- NANONano
- MANADecentraland
- ANTAragon
- AVAXAvalanche
- STXBlockstack
- AMPLAmpleforth
- BCDBitcoin Diamond
- ARArweave
- GNTGolem
- RVNRavencoin
- SUSHISushiSwap
- NMRNumeraire
- OXTOrchid
- MONAMonaCoin
- BTMBytom
- SXPSwipe
- BALBalancer
- HOTHolo
- SOLSolana
- CKBNervos Network
- SNTStatus
- IOSTIOST
- RUNETHORChain
- XVGVerge
- VLXVelas
- STORJStorj
- YFIIDFI.Money
- RLCiExec RLC
- UQCUquid Coin
- PAXGPAX Gold
- IOTXIoTeX
- MATICMatic Network
- BNTBancor
- KMDKomodo
- KAVAKava
- STEEMSteem
- ANKRAnkr
- GNOGnosis
- ZENHorizen
- APMAPM Coin
- BTSBitShares
- JSTJUST
- ARDRArdor
- WAXPWAX
- UBTUnibright
- SRMSerum
- HNTHelium
- CHZChiliz
- ELFaelf
- TOMOTomoChain
- FTMFantom
- TFUELTheta Fuel
- HCHyperCash
- IRISIRISnet
- MAIDMaidSafeCoin
- UTKUtrust
- XZCZcoin
- QKCQuarkChain
- WANWanchain
- STRATStratis
- STAKExDAI Stake
- MCOMCO
- TRACOriginTrail
- FETFetch.ai
- ARKArk
- NPXSPundi X
- HXROHxro
- TRBTellor
- CRVCurve DAO Token
- PNKKleros
- EURSSTASIS EURO
- POWRPower Ledger
- WICCWaykiChain
- AEAeternity
- AIONAion
- VSYSV Systems
- HNSHandshake
- POLYPolymath
- SOLVESOLVE
- AGISingularityNET
- ORBSOrbs
- ONEHarmony
- FXCFlexacoin
- GXCGXChain
- ELAElastos
- MLNMelon
- WINWINk
- UOSUltra
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- USDNNeutrino USD
- LPTLivepeer
- XTPTap
- FLMFlamingo
- BTUBTU Protocol
- IDEXIDEX
- USDKUSDK
- BTMXBitMax Token
- TROYTROY
- NECNectar
- SYSSyscoin
- AKROAkropolis
- ADXAdEx
- BOABOSAGORA
- SANDThe Sandbox
- XHVHaven Protocol
- AMPAmp
- FUNFunFair
- WTCWaltonchain
- IQEveripedia
- BCNBytecoin
- CTXCCortex
- OGNOrigin Protocol
- SCRTSecret
- WRXWazirX
- REQRequest
- NUTNative Utility Token
- MTLMetal
- RCNRipio Credit Network
- SWAPTrustSwap
- ORNOrion Protocol
- PIVXPIVX
- BORABORA
- XSRXensor
- LOOMLoom Network
- BLZBluzelle
- BWFBeowulf
- GBYTEObyte
- AVATravala.com
- CVCCivic
- NULSNuls
- MFTMainframe
- ASTAirSwap
- DRGNDragonchain
- QSPQuantstamp
- CNDCindicator
- BEAMBeam
- VTHOVeThor Token
- NASNebulas
- DENTDent
- COTICoti
- VTCVertcoin
- CELRCeler Network
- VIDTVIDT Datalink
- TSHP12Ships
- PROMPrometeus
- SUNSUN
- IGNISIgnis
- ELAMAElamachain
- DREPDrep
- SLSSaluS
- MOFMolecular Future
- FNBFNB Protocol
- FXFunction X
- GRINGrin
- PAIProject Pai
- BZRXbZx Protocol
- LTOLTO Network
- KANBitKan
- GASGas
- ENGEnigma
- CUSDCelo Dollar
- ARPAARPA Chain
- LAMBLambda
- GUSDGemini Dollar
- COSContentos
- MEDMediBloc
- YFVYFValue
- ETPMetaverse ETP
- GRSGroestlcoin
- XVSVenus
- LBACred
- INJInjective Protocol
- FSNFusion
- ZAPZAP
- CHRChromia
- BELBella Protocol
- MBLMovieBloc
- KDAGKing DAG
- QASHQASH
- NXSNexus
- PRQPARSIQ
- 1STFirstBlood
- DGDDigixDAO
- AERGOAergo
- NKNNKN
- DAPPLiquidApps
- PPTPopulous
- TKNMonolith
- DUSKDusk Network
- EMC2Einsteinium
- RINGDarwinia Network Native Token
- MRPHMorpheus.Network
- DMGDMM: Governance
- COCOSCocos-BCX
- ZCN0Chain
- PERLPerlin
- BTSEBTSE
- FORThe Force Protocol
- INSTARInsights Network
- SALTSalt
- PNTpNetwork Token
- METAMetadium
- QRLQuantum Resistant Ledger
- MDAMoeda Loyalty Points
- SUKUSUKU
- RDNRaiden Network Token
- LBCLBRY Credits
- KDAKadena
- NXTNxt
- SKYSkycoin
- FCTFactom
- NAVNavCoin
- WINGSWings
- MAROMaro
- METMetronome
- KEYSelfkey
- BLOCKBlocknet
- SANSantiment Network Token
- FIOFIO Protocol
- SRMDOS Network
- VITEVITE
- UPPSentinel Protocol
- SPNDSpendcoin
- DMTDMarket
- APPCAppCoins
- PAYTenX
- NGCNAGA
- MDTMeasurable Data Token
- WABITael
- VIDVideoCoin
- BRDBread
- GTOGifto
- TRADEUnitrade
- CTSICartesi
- GOGoChain
- PIPCHAIN
- CVPPowerPool
- OSTOST
- TNBTime New Bank
- HYCHycon
- PMAPumaPay
- NEBLNeblio
- EDREndor Protocol
- UBQUbiq
- FLETAFLETA
- CMTCyberMiles
- MOCMoss Coin
- EXE8X8 Protocol
- BFTBnkToTheFuture
- DOCKDock
- GVTGenesis Vision
- PPCPeercoin
- FOAMFOAM
- UTNPUniversa
- AEONAeon
- XDNDigitalNote
- SRNSIRIN LABS Token
- DGXDigix Gold Token
- EVXEverex
- SBDSteem Dollars
- MEMEMeme
- INSInsolar
- DNTdistrict0x
- SUTERSuterusu
- OAXOAX
- DEPDEAPCOIN
- GAMEGameCredits
- POEPo.et
- ODEODEM
- TCTTokenClub
- SWRVSwerve
- DEXTDEXTools
- XCHFCryptoFranc
- BURSTBurst
- DAWNDawn Protocol
- POAPOA
- INTINT Chain
- RBTCRSK Smart Bitcoin
- MITHMithril
- FLOFLO
- WPRWePower
- PARTParticl
- SWFTCSwftCoin
- VIAViacoin
- GENDAOstack
- HDAOHyperDAO
- CDTBlox
- QLCQLC Chain
- VEEBLOCKv
- MTAMeta
- CREAMCream Finance
- RINGXRINGX Platform
- CSCredits
- DTADATA
- VIBEVIBE
- JNTJibrel Network
- NCASHNucleus Vision
- NLGGulden
- VBKVeriBlock
- SENSOSENSO
- YOUYOU Chain
- SNGLSSingularDTV
- WINGWing
- MTHMonetha
- TNTTierion
- YOYOWYOYOW
- SNMSONM
- DLTAgrello
- VIBViberate
- TEMCOTEMCO
- BLKBlackCoin
- SPANKSpankChain
- HYDROHydro
- CGTCACHE Gold
- EOSDTEOSDT
- SPCSpaceChain
- BWXBlue Whale EXchange
- PHXRed Pulse Phoenix
- SKMSkrumble Network
- RARIRarible
- XMYMyriad
- RFRRefereum
- TRIOTripio
- DADIEdge
- BOLTBolt
- BOXContentBox
- INXInsight Protocol
- FTCFeathercoin
- OMNIOmni
- CBTCommerceBlock
- MANMatrix AI Network
- AUCAuctus
- BCPTBlockmason Credit Protocol
- NLC2NoLimitCoin
- SIXSIX
- AMBAmbrosus
- XSTStealth
- UKGUnikoin Gold
- CURECurecoin
- RADSRadium
- LYMLympo
- RVCRavencoin Classic
- GEEQGeeq
- CRWCrown
- SWINGBYSwingby
- TUBEBitTube
- OKOKCash
- CNNContent Neutrality Network
- IOCI/O Coin
- THCHempCoin
- PLAPlair
- VRCVeriCoin
- AVTAventus
- UFRUpfiring
- POTPotCoin
- NIOAutonio
- CLOCallisto Network
- MUEMonetaryUnit
- CPCCPChain
- INCNTIncent
- IHTIHT Real Estate Protocol
- VLDVetri
- PINKPinkcoin
- MGOMobileGo
- HMQHumaniq
- SPHRSphere
- EXPExpanse
- BGBPBinance GBP Stable Coin
- TENDTendies
- BREECBDAO
- MTNMedicalchain
- GOTParkinGo
- XRAXriba
- GEOGeoCoin
- VDXVodi X
- FUNDUnification
- YEEDYGGDRASH
- DTHDether
- ATMATMChain
- XPMPrimecoin
- MERMercury
- EDGEdgeless
- ESSEssentia
- COSMCosmo Coin
- USDSStableUSD
- SENSentient Coin
- CMCTCrowd Machine
- PXLPIXEL
- BLYBlocery
- PTOYPatientory
- EXCLExclusiveCoin
- RTERate3
- ARNAeron
- ONLOn.Live
- FUELEtherparty
- DCTDECENT
- SIBSIBCoin
- IONION
- XELXEL
- LUNLunyr
- AIDAidCoin
- ADTadToken
- MEMEMemetic / PepeCoin
- PTONPTON
- GUPMatchpool
- BCIBitcoin Interest
- PASSBlockpass
- CNSCentric Cash
- ARTMaecenas
- PALPAL Network
- WGPW Green Pay
- SALSalmon
- EVTEveriToken
- MOREMore Coin
- IMPEther Kingdoms Token
- WLOWOLLO
- BIDBidao
- ONGOntology Gas
- KLAYKlaytn
- DTDragon Token
- GSTGstcoin
- OMMantra DAO
- BTCDOWNBTCDOWN
- XUCExchange Union
- NBSNew BitShares
- LMCHLatamcash
- TAITAI
- BTCUPBTCUP
- ALPHAAlpha Finance Lab
- CUSDTCompound USDT
- ECOCECOChain
- HGETHedget
- KTONDarwinia Commitment Token
- BNBBULL3X Long BNB Token
- BRZBrazilian Digital Token
- CAMPCamp
- ADABULL3X Long Cardano Token
- DHTdHedge DAO
- POLSPolkastarter
- DECDecentr
- KLVKlever
- MCBMCDEX
- ADABEAR3X Short Cardano Token
- FSWFalconswap
- CORNCORN
- XAUTTether Gold
- BNBBEAR3X Short BNB Token
- TRUMPLOSETrump Loses Token
- TRUMPWINTrump Wins Token
- PLGPledge Coin
- HDACHdac
- FMEFME
- UBTCUnited Bitcoin
- SDTTerra SDT
- BLOCBlockcloud
- TUDATutors Diary
- PERXPeerEx
- UCTUbique Chain Of Things
- STCStarChain
- ORSORS Group
- URACUranus
- SEERSEER
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- BTEBTEcoin
- LOONLoon Network
- STORMStorm
- GHSTAavegotchi
- APIXAPIX
- CNHChinese Yuan Renminbi
- XDData Transaction Token
- TTCTTC
- RDDReddCoin
- RIFRIF Token
- EDOEidoo
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- CPTContents Protocol
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- EURTTether EUR
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- DOTPolkadot
- OMGOmiseGO
- ETHOSEthos
- BKXBANKEX
- BQXVoyager
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- ZBTZB Token
- FILUPFILUP
- LUCYLUCY
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SWMSwarm
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- DATAStreamr DATAcoin
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- DIADIA
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- VALUEValue Liquidity
- MDOGEMegaDogecoin
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- AAVEAave
- TRYBBiLira
- PLTPlutusDeFi
- OPTOpen Predict Token
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- MFAMFA Coin
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- GTXGate.IO
- BNBDOWNBNBDOWN
- UNIUPUNIUP
- BNBUPBNBUP
- STPTSTPT
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- UNIDOWNUNIDOWN
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- ABYSSAbyss Token
- BBNBanyan Network
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
-
Graphiques à Barres
Bitcoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| BTC / USD Independent Reserve | 13,040.000 | +0.04 | +0.45 | 12.829k - 13.090k | 6.0 | +13.86 | 11.253k - 13.178k | 32.3 | +24.01 | 10.261k - 13.178k | 121.8 |
| BTC / AUD Independent Reserve | 18,241.570 | +0.07 | +0.63 | 17.945k - 18.286k | 105.2 | +13.55 | 15.981k - 18.607k | 1.2k | +25.41 | 14.425k - 18.607k | 3.4k |
| BTC / NZD Independent Reserve | 19,521.340 | +0.00 | +0.39 | 19.302k - 19.620k | 6.4 | +12.33 | 17.177k - 19.720k | 44.3 | +23.48 | 15.604k - 19.720k | 85.7 |
Ethereum |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ETH / USD Independent Reserve | 406.020 | +0.00 | -3.69 | 406.020 - 421.590 | 12.9 | +7.94 | 376.080 - 421.590 | 14.7 | +17.01 | 320.000 - 421.590 | 91.5 |
| ETH / AUD Independent Reserve | 577.410 | -0.26 | -1.18 | 567.000 - 588.100 | 621.7 | +11.82 | 515.190 - 590.620 | 4.2k | +27.89 | 449.350 - 590.620 | 14.3k |
| ETH / NZD Independent Reserve | 622.570 | +0.00 | +0.88 | 612.430 - 624.890 | 106.9 | +12.20 | 554.880 - 625.000 | 334.7 | +24.51 | 500.000 - 625.000 | 728.9 |
Ripple |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XRP / USD Independent Reserve | 0.253 | +0.00 | -0.60 | 0.248 - 0.255 | 1.4k | -0.60 | 0.248 - 0.255 | 1.4k | +3.59 | 0.239 - 0.273 | 79.4k |
| XRP / AUD Independent Reserve | 0.359 | +0.00 | -0.91 | 0.354 - 0.363 | 57.2k | +5.62 | 0.338 - 0.372 | 794.9k | +14.47 | 0.310 - 0.385 | 3.7m |
| XRP / NZD Independent Reserve | 0.393 | +0.00 | -1.36 | 0.393 - 0.399 | 5.0k | +6.27 | 0.365 - 0.399 | 23.4k | +12.53 | 0.345 - 0.414 | 55.8k |
Bitcoin Cash |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| BCH / USD Independent Reserve | 265.060 | +0.00 | +0.00 | 265.060 - 265.060 | 0.1 | +0.00 | 265.060 - 265.060 | 0.1 | +9.74 | 219.680 - 265.060 | 0.2 |
| BCH / AUD Independent Reserve | 381.380 | +0.00 | -0.69 | 373.020 - 384.020 | 25.1 | +7.78 | 338.880 - 386.100 | 156.8 | +26.89 | 294.250 - 386.100 | 458.5 |
| BCH / NZD Independent Reserve | 394.980 | -0.52 | -4.31 | 394.980 - 412.750 | 6.5 | +3.35 | 382.180 - 412.750 | 7.0 | +7.31 | 330.040 - 412.750 | 25.0 |
Litecoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| LTC / USD Independent Reserve | 54.840 | +0.00 | +0.00 | 54.840 - 54.840 | 1.8 | +12.79 | 48.620 - 60.460 | 108.0 | +22.44 | 44.310 - 60.460 | 109.1 |
| LTC / AUD Independent Reserve | 77.580 | -0.06 | +0.03 | 76.780 - 78.900 | 86.4 | +14.83 | 66.140 - 86.140 | 1.1k | +24.39 | 59.250 - 86.140 | 3.4k |
| LTC / NZD Independent Reserve | 84.800 | +0.00 | +4.58 | 81.080 - 84.800 | 34.2 | +13.54 | 74.690 - 91.220 | 128.5 | +19.24 | 64.370 - 91.220 | 238.3 |
EOS |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| EOS / USD Independent Reserve | 2.426 | +0.00 | +0.00 | 2.426 - 2.426 | 1.0 | +0.00 | 2.426 - 2.426 | 1.0 | -20.86 | 2.426 - 3.065 | 606.0 |
| EOS / AUD Independent Reserve | 3.689 | +0.00 | -1.36 | 3.689 - 3.826 | 989.1 | +3.50 | 3.485 - 3.846 | 4.8k | +2.97 | 3.353 - 4.020 | 14.4k |
| EOS / NZD Independent Reserve | 4.108 | +0.00 | +0.00 | 4.108 - 4.108 | 475.0 | +5.40 | 3.898 - 4.108 | 552.3 | +1.83 | 3.693 - 4.150 | 766.0 |
Stellar Lumens |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XLM / USD Independent Reserve | 0.089 | +0.00 | +0.00 | 0.089 - 0.089 | 2.5k | +6.96 | 0.083 - 0.089 | 5.5k | +22.14 | 0.070 - 0.089 | 6.2k |
| XLM / AUD Independent Reserve | 0.117 | +0.00 | -2.97 | 0.117 - 0.120 | 74.4k | +0.59 | 0.112 - 0.130 | 401.9k | +22.09 | 0.095 - 0.130 | 1.1m |
| XLM / NZD Independent Reserve | 0.131 | +0.00 | +0.00 | 0.131 - 0.131 | 76.2 | +3.97 | 0.126 - 0.136 | 16.2k | +25.54 | 0.102 - 0.136 | 65.2k |
Basic Attention Token |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| BAT / USD Independent Reserve | 0.216 | +0.00 | +0.00 | 0.216 - 0.216 | 348.7 | -0.08 | 0.216 - 0.224 | 509.3 | -16.54 | 0.216 - 0.258 | 559.4 |
| BAT / AUD Independent Reserve | 0.330 | +0.00 | +1.83 | 0.304 - 0.359 | 4.4k | +8.27 | 0.290 - 0.359 | 19.9k | +2.00 | 0.290 - 0.359 | 63.2k |
| BAT / NZD Independent Reserve | 0.355 | +0.00 | +0.00 | 0.355 - 0.355 | 4.0k | +10.79 | 0.320 - 0.372 | 7.8k | -5.08 | 0.320 - 0.374 | 14.8k |
0x |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ZRX / USD Independent Reserve | 0.420 | +4.35 | +4.35 | 0.403 - 0.420 | 4.0 | +10.74 | 0.376 - 0.420 | 6.0 | +0.05 | 0.360 - 0.420 | 2.0k |
| ZRX / AUD Independent Reserve | 0.522 | +0.00 | -14.60 | 0.522 - 0.611 | 1.9k | -5.15 | 0.521 - 0.611 | 13.3k | +0.44 | 0.470 - 0.650 | 58.3k |
| ZRX / NZD Independent Reserve | 0.631 | +4.35 | +4.35 | 0.605 - 0.631 | 4.0 | +10.86 | 0.570 - 0.631 | 6.0 | +10.86 | 0.570 - 0.631 | 6.0 |
Augur |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
| REP / AUD Independent Reserve | 33.530 | +9.90 | +4.78 | 30.510 - 33.530 | 15.6 | +28.91 | 26.010 - 36.000 | 248.1 | +52.34 | 22.010 - 40.000 | 899.9 |
| REP / NZD Independent Reserve | 38.830 | +5.89 | +5.89 | 36.670 - 38.830 | 4.0 | +36.39 | 27.540 - 38.830 | 6.3 | +40.64 | 26.960 - 38.830 | 7.6 |
Golem |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| GNT / USD Independent Reserve | 0.106 | +4.36 | +19.65 | 0.088 - 0.106 | 70.4 | +4.52 | 0.088 - 0.106 | 100.7 | +12.79 | 0.088 - 0.114 | 6.4k |
| GNT / AUD Independent Reserve | 0.161 | +13.17 | +12.12 | 0.110 - 0.161 | 18.8k | +12.67 | 0.110 - 0.161 | 21.5k | +30.68 | 0.110 - 0.163 | 70.7k |
| GNT / NZD Independent Reserve | 0.159 | +4.35 | +2.71 | 0.126 - 0.159 | 8.2k | +2.80 | 0.126 - 0.159 | 8.2k | +0.15 | 0.126 - 0.173 | 9.0k |
Plair |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| PLA / USD Independent Reserve | 0.000 | -5.88 | -5.88 | 0.000 - 0.000 | 1.2m | -5.88 | 0.000 - 0.000 | 1.2m | +33.33 | 0.000 - 0.000 | 5.3m |
| PLA / AUD Independent Reserve | 0.000 | -4.35 | -18.52 | 0.000 - 0.000 | 1.4m | -29.03 | 0.000 - 0.000 | 8.7m | -45.00 | 0.000 - 0.001 | 91.6m |
| PLA / NZD Independent Reserve | 0.000 | +0.00 | +0.00 | 0.000 - 0.000 | 2.5k | +0.00 | 0.000 - 0.000 | 2.5k | -60.27 | 0.000 - 0.001 | 969.5k |
OmiseGO |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| OMG / USD Independent Reserve | 3.454 | +0.00 | +0.00 | 3.454 - 3.454 | 1.0 | +7.93 | 3.201 - 3.564 | 6.7 | +13.21 | 2.798 - 4.141 | 1.8k |
| OMG / AUD Independent Reserve | 4.843 | +0.00 | -1.63 | 4.843 - 5.026 | 572.7 | -1.44 | 4.443 - 5.079 | 10.6k | +13.96 | 3.890 - 6.100 | 50.6k |
| OMG / NZD Independent Reserve | 5.402 | +0.00 | +0.00 | 5.402 - 5.402 | 400.0 | +1.67 | 4.862 - 5.402 | 711.3 | +13.14 | 4.775 - 6.203 | 906.3 |