- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- LTCLitecoin
- ADACardano
- BCHBitcoin Cash
- LINKChainlink
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- TRXTron
- XTZTezos
- THETATHETA
- UNIUniswap
- XEMNEM
- SNXSynthetix Network Token
- NEONEO
- VETVeChain
- CROCrypto.com Coin
- ATOMCosmos
- MKRMaker
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- DASHDash
- ZECZCash
- IOTAIota
- DOGEDogecoin
- BUSDBinance USD
- REVRevain
- HTHuobi Token
- FILFilecoin
- YFIyearn.finance
- COMPCompound
- ETCEthereum Classic
- FTTFTX Token
- SOLSolana
- SUSHISushiSwap
- AVAXAvalanche
- ZILZilliqa
- DCRDecred
- WAVESWaves
- KSMKusama
- EGLDElrond
- HEDGHedgeTrade
- ALGOAlgorand
- UMAUMA
- ONTOntology
- RENBTCrenBTC
- LRCLoopring
- RENRen
- GRTThe Graph
- NANONano
- ZRX0x
- LUNALUNA
- RSRReserve Rights
- TUSDTrueUSD
- DGBDigiByte
- BATBasic Attention Token
- ICXIcon
- NEARNEAR Protocol
- OKBOKB
- HBARHedera Hashgraph
- STXBlockstack
- BTTBitTorrent
- IOSTIOST
- QTUMQtum
- RUNETHORChain
- CELOCelo
- ZENHorizen
- PAXPaxos Standard
- KNCKyber Network
- QNTQuant
- BTGBitcoin Gold
- REPAugur
- ABBCABBC Coin
- BANDBand Protocol
- SCSiacoin
- XVGVerge
- OCEANOcean Protocol
- CRVCurve DAO Token
- SNTStatus
- AMPLAmpleforth
- BNTBancor
- LSKLisk
- MANADecentraland
- GNOGnosis
- MATICMatic Network
- ENJEnjin Coin
- BCDBitcoin Diamond
- ARArweave
- TFUELTheta Fuel
- MAIDMaidSafeCoin
- ANTAragon
- RVNRavencoin
- NMRNumeraire
- HOTHolo
- BALBalancer
- CKBNervos Network
- CVTCyberVein
- CHZChiliz
- TOMOTomoChain
- CVCCivic
- HNTHelium
- 1INCH1inch
- BTMBytom
- PAXGPAX Gold
- MONAMonaCoin
- OXTOrchid
- KAVAKava
- UTKUtrust
- INJInjective Protocol
- NPXSPundi X
- RLCiExec RLC
- FUNFunFair
- UBTUnibright
- SRMSerum
- ALPHAAlpha Finance Lab
- PNKKleros
- IOTXIoTeX
- SXPSwipe
- STORJStorj
- ARDRArdor
- BTSBitShares
- GLMGolem
- GNTGolem
- VLXVelas
- DNTdistrict0x
- KMDKomodo
- YFIIDFI.Money
- STEEMSteem
- ROSEOasis Network
- FTMFantom
- ELFaelf
- TRACOriginTrail
- JSTJUST
- WAXPWAX
- ONEHarmony
- ADKAidos Kuneen
- KP3RKeep3rV1
- AGISingularityNET
- WANWanchain
- FETFetch.ai
- ANKRAnkr
- SWAPTrustSwap
- MLNMelon
- AVATravala.com
- POLYPolymath
- LTOLTO Network
- HNSHandshake
- STRATStratis
- XHVHaven Protocol
- ARKArk
- SYSSyscoin
- STAKExDAI Stake
- IRISIRISnet
- PPTPopulous
- POWRPower Ledger
- ELAElastos
- SHRShareToken
- UQCUquid Coin
- FIROFiro
- MCOMCO
- ADXAdEx
- WICCWaykiChain
- LBCLBRY Credits
- LOOMLoom Network
- TRBTellor
- SOLVESOLVE
- AIONAion
- EURSSTASIS EURO
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- TNCTNC Coin
- USDNNeutrino USD
- KEEPKeep Network
- PRQPARSIQ
- HEGICHegic
- SKLSKALE Network
- AMPAmp
- XSNStakenet
- NUNuCypher
- XWCWhiteCoin
- SCRTSecret
- KRTTerraKRW
- POLSPolkastarter
- BTMXBitMax Token
- KAIKardiaChain
- ORNOrion Protocol
- FARMHarvest Finance
- UOSUltra
- QKCQuarkChain
- BTUBTU Protocol
- IQEveripedia
- REQRequest
- CELRCeler Network
- REEFReef
- SUNSUN
- TROYTROY
- BZRXbZx Protocol
- HXROHxro
- XVSVenus
- LPTLivepeer
- HCHyperCash
- COTICoti
- API3API3
- OGNOrigin Protocol
- ORBSOrbs
- VSYSV Systems
- CTXCCortex
- VIDTVIDT Datalink
- PIVXPIVX
- AXSAxie Infinity
- BCNBytecoin
- USDKUSDK
- MFTMainframe
- GRSGroestlcoin
- BORABORA
- AEAeternity
- SANDThe Sandbox
- DNAMetaverse Dualchain Network Architecture
- RINGDarwinia Network Native Token
- MTLMetal
- BEAMBeam
- HEZHermez Network
- VTHOVeThor Token
- HARDHard Protocol
- NULSNuls
- IGNISIgnis
- ZCN0Chain
- CTKCertiK
- AKROAkropolis
- CUSDCelo Dollar
- GXCGXChain
- BONDBarnBridge
- SUKUSUKU
- DMGDMM: Governance
- GRINGrin
- ZAPZAP
- WTCWaltonchain
- FLMFlamingo
- NXSNexus
- DENTDent
- BOABOSAGORA
- RCNRipio Credit Network
- METMetronome
- AUDIOAudius
- NVTNerveNetwork
- BLZBluzelle
- ASTAirSwap
- MRPHMorpheus.Network
- MTAMeta
- NUTNative Utility Token
- ARPAARPA Chain
- LAMBLambda
- QSPQuantstamp
- RBTCRSK Smart Bitcoin
- WRXWazirX
- EMC2Einsteinium
- IDEXIDEX
- NECNectar
- KLVKlever
- SBDSteem Dollars
- DRGNDragonchain
- TSHP12Ships
- CNDCindicator
- GASGas
- QRLQuantum Resistant Ledger
- SPCSpaceChain
- UTNPUniversa
- COSContentos
- NASNebulas
- COCOSCocos-BCX
- DUSKDusk Network
- CREAMCream Finance
- GBYTEObyte
- DREPDrep
- GUSDGemini Dollar
- UNFIUnifi Protocol DAO
- NEBLNeblio
- DFdForce
- FXFunction X
- PROMPrometeus
- MDTMeasurable Data Token
- LONTokenlon
- FIOFIO Protocol
- NAVNavCoin
- BELBella Protocol
- SPNDSpendcoin
- GTOGifto
- KDAGKing DAG
- SLSSaluS
- TKNMonolith
- DOCKDock
- PERLPerlin
- JUVJuventus Fan Token
- MOFMolecular Future
- BWFBeowulf
- QASHQASH
- PSGParis Saint-Germain Fan Token
- KANBitKan
- AERGOAergo
- CVPPowerPool
- NXTNxt
- PPCPeercoin
- EDREndor Protocol
- MEMEMeme
- NKNNKN
- FRONTFrontier
- BLOCKBlocknet
- VTCVertcoin
- WINGWing
- BOTBounce Token
- DMTDMarket
- UPPSentinel Protocol
- FCTFactom
- MDAMoeda Loyalty Points
- SRNSIRIN LABS Token
- GVTGenesis Vision
- MBLMovieBloc
- RDNRaiden Network Token
- CHRChromia
- PAIProject Pai
- OSTOST
- FNBFNB Protocol
- MOCMoss Coin
- FSNFusion
- CTSICartesi
- MEDMediBloc
- SKYSkycoin
- MAROMaro
- METAMetadium
- OAXOAX
- VIAViacoin
- ROOKKeeperDAO
- MITHMithril
- DEXTDEXTools
- GLEECGleec
- KEYSelfkey
- ETPMetaverse ETP
- PNTpNetwork Token
- APPCAppCoins
- AMBAmbrosus
- XTPTap
- CMTCyberMiles
- KDAKadena
- FOAMFOAM
- GOGoChain
- PXLPIXEL
- UBQUbiq
- PAYTenX
- TNBTime New Bank
- EVXEverex
- NLGGulden
- SRMDOS Network
- VITEVITE
- VIDVideoCoin
- DAWNDawn Protocol
- GAMEGameCredits
- WPRWePower
- TCTTokenClub
- JNTJibrel Network
- PIPCHAIN
- NCASHNucleus Vision
- PMAPumaPay
- ELAMAElamachain
- BRDBread
- PARTParticl
- FORThe Force Protocol
- TRADEUnitrade
- DAPPLiquidApps
- POAPOA
- HGETHedget
- OGOG Fan Token
- ASRAS Roma Fan Token
- VBKVeriBlock
- VEEBLOCKv
- BLYBlocery
- TEMCOTEMCO
- MPH88mph
- SUTERSuterusu
- FLETAFLETA
- YOYOWYOYOW
- DLTAgrello
- NGCNAGA
- SANSantiment Network Token
- FTCFeathercoin
- DEPDEAPCOIN
- VIBEVIBE
- BTSEBTSE
- BFTBnkToTheFuture
- PLUPluton
- KTONDarwinia Commitment Token
- GEEQGeeq
- SWRVSwerve
- CDTBlox
- APMAPM Coin
- BURSTBurst
- DTADATA
- GENDAOstack
- ODEODEM
- RINGXRINGX Platform
- DGXDigix Gold Token
- SENSOSENSO
- AEONAeon
- XMYMyriad
- CLOCallisto Network
- VIBViberate
- SIXSIX
- XDNDigitalNote
- BOLTBolt
- CBCCasino Betting Coin
- QLCQLC Chain
- SNMSONM
- SWINGBYSwingby
- POTPotCoin
- CPCCPChain
- SWFTCSwftCoin
- INSTARInsights Network
- MTHMonetha
- SNGLSSingularDTV
- YOUYOU Chain
- AUCAuctus
- WINGSWings
- TRIOTripio
- HDAOHyperDAO
- VALValidity
- OKOKCash
- TUBEBitTube
- BLKBlackCoin
- XSTStealth
- EOSDTEOSDT
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- LYMLympo
- XCHFCryptoFranc
- MANMatrix AI Network
- CRWCrown
- ENGEnigma
- SKMSkrumble Network
- VRCVeriCoin
- EASYEasyFi
- OMNIOmni
- EXE8X8 Protocol
- FLOFLO
- BOXContentBox
- RARIRarible
- CURECurecoin
- INXInsight Protocol
- SPHRSphere
- RVCRavencoin Classic
- THCHempCoin
- PLAPlair
- HMQHumaniq
- IOCI/O Coin
- BWXBlue Whale EXchange
- CNNContent Neutrality Network
- PINKPinkcoin
- XRAXriba
- VLDVetri
- MUEMonetaryUnit
- MGOMobileGo
- EXPExpanse
- GOTParkinGo
- MTNMedicalchain
- COSMCosmo Coin
- GEOGeoCoin
- YEEDYGGDRASH
- PTOYPatientory
- SLPSmall Love Potion
- AVTAventus
- USDSStableUSD
- PTONPTON
- MERMercury
- EXCLExclusiveCoin
- TENDTendies
- RTERate3
- SIBSIBCoin
- AIDAidCoin
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- ADTadToken
- MEMEMemetic / PepeCoin
- VDXVodi X
- FUNDUnification
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCSTBitcoin Standard Hashrate Token
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- BADGERBadger DAO
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- BASBasis Share
- DTDragon Token
- AAVEDOWNAAVEDOWN
- NBSNew BitShares
- AAVEUPAAVEUP
- CUSDTCompound USDT
- EXRDRadix
- ADABULL3X Long Cardano Token
- COMBOFurucombo
- OMMantra DAO
- FSWFalconswap
- DHTdHedge DAO
- XUCExchange Union
- LMCHLatamcash
- BRZBrazilian Digital Token
- TBTCtBTC
- BBCBigBang Core
- DECDecentr
- BIDBidao
- MCBMCDEX
- XAUTTether Gold
- GNCGalaxy Network
- TAITAI
- GSTGstcoin
- HDACHdac
- UBTCUnited Bitcoin
- CORNCORN
- ACXTAC eXchange Token
- ADABEAR3X Short Cardano Token
- CAMPCamp
- FMEFME
- SGSocialGood
- PERXPeerEx
- TUDATutors Diary
- ECOCECOChain
- UCTUbique Chain Of Things
- ZLOTzLOT Finance
- SDTTerra SDT
- ORSORS Group
- URACUranus
- SPINSPIN Protocol
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- XDData Transaction Token
- DEFIDeFi Binance
- CBTCommerceBlock
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- XZCZcoin
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- WINWINk
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- LUCYLUCY
- BCHBEAR3X Short Bitcoin Cash Token
- GHSTAavegotchi
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- LTCDOWNLTCDOWN
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- MDOGEMegaDogecoin
- TRXBEAR3X Short TRX Token
- RRBRenrenBit
- RRTRecovery Right Tokens
- TRXBULL3X Long TRX Token
- SEERSEER
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- LTCUPLTCUP
- RADSRadium
- UOPUtopia Open Platform
- PHXRed Pulse Phoenix
- HYDROHydro
- PLTPlutusDeFi
- COVERCOVER Protocol
- STRAXStrax
- AAVEAave
- YFVYFValue
- DOTPolkadot
- DIADIA
- DATAStreamr DATAcoin
- WABITael
- EURTTether EUR
- TRYBBiLira
- VALUEValue Liquidity
- OMGOmiseGO
- LOONLoon Network
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- SWMSwarm
- DRGNDragon Index FTX
- RIFRIF Token
- STCStarChain
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- CNHChinese Yuan Renminbi
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- STPTSTPT
- GTXGate.IO
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- UNIUPUNIUP
- VANYVanywhere
- UNIDOWNUNIDOWN
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- RDDReddCoin
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- MFAMFA Coin
- UPTUniversal Protocol Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
-
Graphiques à Barres
Bitcoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| BTC / USD Independent Reserve | 37,765.190 | -1.59 | -2.43 | 37.765k - 39.800k | 2.7 | -3.29 | 31.497k - 41.707k | 52.7 | +92.64 | 19.275k - 41.707k | 170.7 |
| BTC / AUD Independent Reserve | 48,097.850 | +0.20 | -6.64 | 47.379k - 51.767k | 207.3 | -5.82 | 39.392k - 54.000k | 3.0k | +86.32 | 25.603k - 54.000k | 9.9k |
| BTC / NZD Independent Reserve | 52,775.480 | -0.25 | -2.49 | 52.478k - 55.771k | 11.3 | -3.39 | 41.988k - 57.835k | 146.6 | +91.90 | 27.163k - 57.835k | 477.5 |
Ethereum |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ETH / USD Independent Reserve | 1,204.730 | +0.00 | +4.08 | 1.157k - 1.246k | 19.0 | -2.05 | 940.870 - 1.349k | 1.0k | +105.39 | 572.670 - 1.349k | 2.0k |
| ETH / AUD Independent Reserve | 1,555.070 | -0.50 | -1.21 | 1.500k - 1.614k | 3.8k | -1.92 | 1.190k - 1.755k | 44.7k | +99.09 | 733.000 - 1.755k | 114.0k |
| ETH / NZD Independent Reserve | 1,718.070 | -0.83 | +4.57 | 1.635k - 1.732k | 101.5 | +0.08 | 1.281k - 1.885k | 1.3k | +109.22 | 810.700 - 1.885k | 3.6k |
Ripple |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XRP / USD Independent Reserve | 0.280 | +0.00 | -6.69 | 0.280 - 0.300 | 59.4k | -17.02 | 0.280 - 0.370 | 579.9k | -38.88 | 0.178 - 0.595 | 992.8k |
| XRP / AUD Independent Reserve | 0.365 | -1.11 | -4.88 | 0.361 - 0.391 | 489.1k | -13.15 | 0.332 - 0.476 | 8.2m | -41.15 | 0.228 - 0.864 | 39.8m |
| XRP / NZD Independent Reserve | 0.396 | +0.00 | -3.31 | 0.396 - 0.412 | 18.7k | -15.98 | 0.370 - 0.505 | 266.4k | -38.16 | 0.250 - 0.900 | 1.4m |
Litecoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| LTC / USD Independent Reserve | 145.260 | -0.77 | -2.22 | 145.260 - 153.000 | 224.1 | -8.84 | 113.910 - 185.000 | 310.6 | +57.89 | 92.000 - 200.000 | 568.0 |
| LTC / AUD Independent Reserve | 188.380 | -0.86 | -5.10 | 175.000 - 200.000 | 747.2 | -15.30 | 146.110 - 250.000 | 11.0k | +75.27 | 105.270 - 272.000 | 30.9k |
| LTC / NZD Independent Reserve | 200.220 | -4.78 | -4.12 | 200.220 - 213.080 | 122.0 | -14.26 | 160.480 - 269.420 | 838.4 | +60.28 | 124.900 - 269.420 | 2.5k |
Bitcoin Cash |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| BCH / USD Independent Reserve | 490.000 | +0.00 | -5.78 | 490.000 - 520.400 | 6.9 | +16.81 | 389.990 - 651.420 | 52.0 | +69.74 | 285.920 - 651.420 | 61.5 |
| BCH / AUD Independent Reserve | 629.590 | -1.24 | -6.41 | 629.590 - 698.670 | 297.9 | +8.14 | 499.640 - 850.000 | 2.5k | +64.74 | 357.940 - 850.000 | 4.9k |
| BCH / NZD Independent Reserve | 708.660 | +0.04 | +0.04 | 708.350 - 708.660 | 7.0 | +13.46 | 547.120 - 900.420 | 150.9 | +69.28 | 390.760 - 900.420 | 268.7 |
Stellar Lumens |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XLM / USD Independent Reserve | 0.260 | +0.00 | -16.05 | 0.260 - 0.315 | 47.9k | -15.58 | 0.250 - 0.322 | 126.5k | +42.83 | 0.106 - 0.370 | 287.1k |
| XLM / AUD Independent Reserve | 0.384 | +0.58 | -2.28 | 0.325 - 0.409 | 291.6k | -3.98 | 0.280 - 0.430 | 2.9m | +75.39 | 0.138 - 0.519 | 9.6m |
| XLM / NZD Independent Reserve | 0.419 | +0.00 | -5.43 | 0.400 - 0.443 | 12.2k | -0.18 | 0.339 - 0.463 | 104.1k | +54.99 | 0.147 - 0.542 | 285.5k |
EOS |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| EOS / USD Independent Reserve | 2.883 | +0.00 | +1.04 | 2.788 - 2.978 | 2.1k | -8.32 | 2.788 - 3.600 | 3.4k | -9.72 | 2.487 - 3.600 | 5.4k |
| EOS / AUD Independent Reserve | 3.814 | +0.00 | +4.76 | 3.500 - 4.080 | 5.5k | -5.53 | 3.250 - 5.000 | 75.6k | +7.08 | 3.111 - 5.000 | 187.8k |
| EOS / NZD Independent Reserve | 3.680 | +0.00 | -5.88 | 3.680 - 3.910 | 794.6 | -5.83 | 3.680 - 5.290 | 7.1k | -9.46 | 3.580 - 5.290 | 15.2k |
0x |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ZRX / USD Independent Reserve | 0.523 | +0.00 | +0.00 | 0.523 - 0.523 | 1.0 | +23.07 | 0.403 - 0.600 | 10.7k | +37.64 | 0.330 - 0.600 | 32.4k |
| ZRX / AUD Independent Reserve | 0.683 | -1.05 | +4.98 | 0.586 - 0.699 | 16.3k | +15.04 | 0.520 - 0.777 | 174.2k | +45.27 | 0.433 - 0.777 | 398.3k |
| ZRX / NZD Independent Reserve | 0.728 | +0.00 | +0.00 | 0.728 - 0.728 | 1.0 | +15.09 | 0.565 - 0.800 | 547.5 | +56.59 | 0.465 - 0.800 | 1.3k |
Basic Attention Token |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| BAT / USD Independent Reserve | 0.253 | +0.00 | +0.00 | 0.253 - 0.253 | 1.9k | +4.30 | 0.242 - 0.275 | 2.5k | +21.46 | 0.198 - 0.275 | 7.6k |
| BAT / AUD Independent Reserve | 0.360 | +13.10 | +9.54 | 0.301 - 0.360 | 17.8k | +6.21 | 0.288 - 0.389 | 224.9k | +22.18 | 0.250 - 0.389 | 910.3k |
| BAT / NZD Independent Reserve | 0.356 | +0.00 | +0.00 | 0.356 - 0.356 | 150.0 | +16.30 | 0.306 - 0.403 | 6.8k | +4.13 | 0.278 - 0.403 | 47.2k |
Augur |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
| REP / AUD Independent Reserve | 33.530 | +9.90 | +4.78 | 30.510 - 33.530 | 15.6 | +28.91 | 26.010 - 36.000 | 248.1 | +52.34 | 22.010 - 40.000 | 899.9 |
| REP / NZD Independent Reserve | 38.830 | +5.89 | +5.89 | 36.670 - 38.830 | 4.0 | +36.39 | 27.540 - 38.830 | 6.3 | +40.64 | 26.960 - 38.830 | 7.6 |
Golem |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| GNT / USD Independent Reserve | 0.139 | +0.00 | +0.00 | 0.139 - 0.139 | 221.6 | +0.00 | 0.139 - 0.139 | 221.6 | +45.42 | 0.094 - 0.139 | 5.9k |
| GNT / AUD Independent Reserve | 0.162 | -0.18 | -1.82 | 0.162 - 0.187 | 4.2k | -25.00 | 0.140 - 0.313 | 226.2k | -2.06 | 0.121 - 0.313 | 586.2k |
| GNT / NZD Independent Reserve | 0.155 | +0.00 | +0.00 | 0.155 - 0.155 | 319.2 | -7.75 | 0.132 - 0.178 | 23.7k | -15.01 | 0.132 - 0.182 | 54.7k |
Plair |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| PLA / USD Independent Reserve | 0.000 | -5.88 | -5.88 | 0.000 - 0.000 | 1.2m | -5.88 | 0.000 - 0.000 | 1.2m | +33.33 | 0.000 - 0.000 | 5.3m |
| PLA / AUD Independent Reserve | 0.000 | -4.35 | -18.52 | 0.000 - 0.000 | 1.4m | -29.03 | 0.000 - 0.000 | 8.7m | -45.00 | 0.000 - 0.001 | 91.6m |
| PLA / NZD Independent Reserve | 0.000 | +0.00 | +0.00 | 0.000 - 0.000 | 2.5k | +0.00 | 0.000 - 0.000 | 2.5k | -60.27 | 0.000 - 0.001 | 969.5k |
OmiseGO |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| OMG / USD Independent Reserve | 3.129 | -0.01 | -7.82 | 3.129 - 3.444 | 2.1k | -8.79 | 2.949 - 3.590 | 4.3k | -1.62 | 2.319 - 3.911 | 4.9k |
| OMG / AUD Independent Reserve | 4.630 | +0.00 | +6.81 | 4.037 - 4.669 | 8.0k | +2.94 | 3.499 - 5.290 | 79.0k | +10.82 | 3.032 - 5.290 | 188.0k |
| OMG / NZD Independent Reserve | 4.150 | +0.00 | +0.45 | 3.917 - 4.150 | 24.8 | -13.72 | 3.917 - 5.530 | 2.7k | +0.07 | 3.294 - 5.530 | 6.3k |