Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • USDT Tether
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XTZ Tezos
  • XMR Monero
  • ETC Ethereum Classic
  • DASH Dash
  • LEO UNUS SED LEO
  • LINK Chainlink
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • MKR Maker
  • USDC USD Coin
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • REP Augur
  • TUSD TrueUSD
  • RVN Ravencoin
  • ZRX 0x
  • ALGO Algorand
  • OKB OKB
  • OMG OmiseGO
  • HOT Holo
  • DAI Multi-collateral DAI
  • BCD Bitcoin Diamond
  • LSK Lisk
  • THETA THETA
  • NANO Nano
  • WAVES Waves
  • BTM Bytom
  • ZEN Horizen
  • DGB DigiByte
  • ICX Icon
  • MONA MonaCoin
  • BTT BitTorrent
  • MCO MCO
  • KMD Komodo
  • ENJ Enjin Coin
  • IOST IOST
  • SC Siacoin
  • HC HyperCash
  • VSYS V Systems
  • DGD DigixDAO
  • STEEM Steem
  • XVG Verge
  • BTS BitShares
  • ZIL Zilliqa
  • BCN Bytecoin
  • AE Aeternity
  • RIF RIF Token
  • XZC Zcoin
  • KNC Kyber Network
  • ARDR Ardor
  • MATIC Matic Network
  • RLC iExec RLC
  • MAID MaidSafeCoin
  • QNT Quant
  • GNT Golem
  • SOLVE SOLVE
  • MANA Decentraland
  • EURS STASIS EURO
  • SNT Status
  • REN Ren
  • ELF aelf
  • GRIN Grin
  • BEAM Beam
  • STRAT Stratis
  • NPXS Pundi X
  • TOMO TomoChain
  • GXC GXChain
  • AION Aion
  • ENG Enigma
  • ETP Metaverse ETP
  • CHZ Chiliz
  • LEND Aave
  • BUSD Binance USD
  • FET Fetch.ai
  • PAI Project Pai
  • RCN Ripio Credit Network
  • STX Blockstack
  • LRC Loopring
  • WAXP WAX
  • IGNIS Ignis
  • WTC Waltonchain
  • IOTX IoTeX
  • HBAR Hedera Hashgraph
  • ARK Ark
  • NAS Nebulas
  • BRD Bread
  • WIN WINk
  • RDD ReddCoin
  • WAN Wanchain
  • TNT Tierion
  • NULS Nuls
  • PPT Populous
  • FUN FunFair
  • ONE Harmony
  • POWR Power Ledger
  • ANT Aragon
  • LAMB Lambda
  • VTC Vertcoin
  • GO GoChain
  • LOOM Loom Network
  • FCT Factom
  • FTM Fantom
  • QASH QASH
  • GRS Groestlcoin
  • SAN Santiment Network Token
  • STORJ Storj
  • PIVX PIVX
  • CVC Civic
  • BNT Bancor
  • MDA Moeda Loyalty Points
  • MTL Metal
  • GNO Gnosis
  • DMT DMarket
  • KAN BitKan
  • DENT Dent
  • ERD Elrond
  • OCEAN Ocean Protocol
  • NMR Numeraire
  • ODE ODEM
  • LBA Cred
  • SYS Syscoin
  • ORBS Orbs
  • TTC TTC
  • CELR Celer Network
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • BLOCK Blocknet
  • GAS Gas
  • CS Credits
  • NXS Nexus
  • CND Cindicator
  • NXT Nxt
  • XCHF CryptoFranc
  • CTXC Cortex
  • EMC2 Einsteinium
  • BTU BTU Protocol
  • DATA Streamr DATAcoin
  • KAVA Kava
  • EDO Eidoo
  • BFT BnkToTheFuture
  • REQ Request
  • TFUEL Theta Fuel
  • COCOS Cocos-BCX
  • AGI SingularityNET
  • POLY Polymath
  • IQ Everipedia
  • FX Function X
  • CMT CyberMiles
  • DRGN Dragonchain
  • SKY Skycoin
  • DUSK Dusk Network
  • WABI Tael
  • NKN NKN
  • ADX AdEx
  • BURST Burst
  • OST OST
  • MED MediBloc
  • NLG Gulden
  • MFT Mainframe
  • GTO Gifto
  • MLN Melon
  • STORM Storm
  • NEBL Neblio
  • QKC QuarkChain
  • HYDRO Hydro
  • LBC LBRY Credits
  • FOAM FOAM
  • UOS Ultra
  • PERL Perlin
  • INT INT Chain
  • STPT STPT
  • RDN Raiden Network Token
  • TROY TROY
  • NAV NavCoin
  • SBD Steem Dollars
  • DGX Digix Gold Token
  • COS Contentos
  • QSP Quantstamp
  • PART Particl
  • EVX Everex
  • TRIO Tripio
  • CPT Contents Protocol
  • GEN DAOstack
  • 1ST FirstBlood
  • NEC Nectar
  • QRL Quantum Resistant Ledger
  • MAN Matrix AI Network
  • PAY TenX
  • INCNT Incent
  • ARPA ARPA Chain
  • INS Insolar
  • WBTC Wrapped Bitcoin
  • MITH Mithril
  • FSN Fusion
  • TKN Monolith
  • PPC Peercoin
  • POE Po.et
  • TNB Time New Bank
  • ANKR Ankr
  • BORA BORA
  • JNT Jibrel Network
  • COSM Cosmo Coin
  • UTK Utrust
  • YOYOW YOYOW
  • MOC Moss Coin
  • VITE VITE
  • NCASH Nucleus Vision
  • VIA Viacoin
  • FLO FLO
  • XDN DigitalNote
  • GVT Genesis Vision
  • KEY Selfkey
  • CDT Blox
  • UPP Sentinel Protocol
  • BAND Band Protocol
  • MET Metronome
  • TRAC OriginTrail
  • GUSD Gemini Dollar
  • DOCK Dock
  • SNM SONM
  • PMA PumaPay
  • META Metadium
  • UTNP Universa
  • XHV Haven Protocol
  • SNGLS SingularDTV
  • BLZ Bluzelle
  • SALT Salt
  • FLETA FLETA
  • MTH Monetha
  • WPR WePower
  • PROM Prometeus
  • MRPH Morpheus.Network
  • FNB FNB Protocol
  • VEE BLOCKv
  • ADT adToken
  • CBT CommerceBlock
  • VIB Viberate
  • RFR Refereum
  • OAX OAX
  • VIBE VIBE
  • DLT Agrello
  • HYC Hycon
  • DNT district0x
  • PNK Kleros
  • QLC QLC Chain
  • UBQ Ubiq
  • SLS SaluS
  • PHX Red Pulse Phoenix
  • VBK VeriBlock
  • APPC AppCoins
  • SRN SIRIN LABS Token
  • HXRO Hxro
  • BOX ContentBox
  • DTA DATA
  • AST AirSwap
  • FUEL Etherparty
  • POA POA
  • BLK BlackCoin
  • GOT ParkinGo
  • BCPT Blockmason Credit Protocol
  • FTC Feathercoin
  • ARN Aeron
  • BOLT Bolt
  • DADI Edge
  • EDR Endor Protocol
  • LYM Lympo
  • GAME GameCredits
  • CNN Content Neutrality Network
  • AEON Aeon
  • TUBE BitTube
  • VRC VeriCoin
  • AMB Ambrosus
  • RADS Radium
  • OK OKCash
  • XST Stealth
  • LUN Lunyr
  • ABYSS Abyss Token
  • BWX Blue Whale EXchange
  • SIX SIX
  • CLO Callisto Network
  • XMY Myriad
  • USDS StableUSD
  • POT PotCoin
  • AMPL Ampleforth
  • CHR Chromia
  • PI PCHAIN
  • IHT IHT Real Estate Protocol
  • SWM Swarm
  • XSR Xensor
  • UKG Unikoin Gold
  • RBTC RSK Smart Bitcoin
  • SPC SpaceChain
  • XPM Primecoin
  • TEMCO TEMCO
  • VLD Vetri
  • IOC I/O Coin
  • CRW Crown
  • HMQ Humaniq
  • YEED YGGDRASH
  • SPND Spendcoin
  • ART Maecenas
  • DCT DECENT
  • PLA Plair
  • EDG Edgeless
  • MUE MonetaryUnit
  • ZCN 0Chain
  • SPANK SpankChain
  • CURE Curecoin
  • MTN Medicalchain
  • WGP W Green Pay
  • SEN Sentient Coin
  • SPHR Sphere
  • PXL PIXEL
  • MGO MobileGo
  • AID AidCoin
  • BKX BANKEX
  • XRA Xriba
  • OMNI Omni
  • AKRO Akropolis
  • EXP Expanse
  • BCI Bitcoin Interest
  • GEO GeoCoin
  • PINK Pinkcoin
  • SIB SIBCoin
  • RTE Rate3
  • ION ION
  • MEME Memetic / PepeCoin
  • AVT Aventus
  • VDX Vodi X
  • ATM ATMChain
  • XEL XEL
  • PASS Blockpass
  • PTOY Patientory
  • NLC2 NoLimitCoin
  • ESS Essentia
  • UFR Upfiring
  • PTON PTON
  • MER Mercury
  • AUC Auctus
  • EXCL ExclusiveCoin
  • CMCT Crowd Machine
  • ONL On.Live
  • WLO WOLLO
  • PAL PAL Network
  • BBN Banyan Network
  • DTH Dether
  • NIO Autonio
  • GUP Matchpool
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • OGN Origin Protocol
  • ONG Ontology Gas
  • TSHP 12Ships
  • DREP Drep
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • HDAC Hdac
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • SEER SEER
  • ORS ORS Group
  • LPT Livepeer
  • BGBP Binance GBP Stable Coin
  • URAC Uranus
  • DT Dragon Token
  • TUDA Tutors Diary
  • RRT Recovery Right Tokens
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • APIX APIX
  • BQX Voyager
  • ZBT ZB Token
  • EURT Tether EUR
  • LUNA LUNA
  • GTX Gate.IO
  • CNH Chinese Yuan Renminbi
  • BLTV BlockTV
  • APM APM Coin
  • ETHOS Ethos
  • RRB RenrenBit
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD Perp - BitMEX 8,293.000 -0.22 -3.27 8.278k - 8.596k 2.9b -4.89 8.278k - 9.190k 17.7b +14.39 6.855k - 9.190k 69.3b
BTC / USD Qtly - BitMEX 8,437.500 -0.09 -3.50 8.415k - 8.764k 74.4m -5.36 8.415k - 9.386k 402.2m +16.18 6.938k - 9.386k 1.5b
BTC / USD BiQtly - BitMEX 8,556.500 -0.11 -3.56 8.534k - 8.889k 40.0m -5.46 8.534k - 9.507k 232.1m +15.10 7.023k - 9.507k 942.2m
BTC / USD Perp - Kraken 8,295.000 -0.21 -3.21 8.269k - 8.592k 36.1m -4.82 8.269k - 9.191k 240.9m +14.25 6.855k - 9.191k 828.3m
BTC / USD Qtly - Kraken 8,418.500 -0.30 -3.62 8.399k - 8.751k 3.5m -5.40 8.399k - 9.361k 21.4m +14.69 6.950k - 9.361k 73.3m
Show all 

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Perp - BitMEX 158.550 -0.25 -3.73 157.750 - 165.000 161.6m -3.44 157.750 - 179.300 1.3b +24.16 122.200 - 179.300 5.0b
ETH / USD Perp - Kraken 158.500 -0.28 -3.74 157.200 - 165.000 6.0m -3.41 157.200 - 179.200 34.7m +24.12 121.950 - 179.200 138.3m
ETH / USD Qtly - Kraken 161.600 -0.80 -3.15 160.350 - 167.350 344.0k -3.55 160.350 - 182.900 4.8m +25.95 124.000 - 182.900 20.3m
ETH / USD Mtly - Kraken 158.900 -1.79 -2.99 158.900 - 164.900 263.5k -4.13 158.900 - 179.600 4.4m +24.87 121.800 - 179.600 13.2m
ETH / USDT Perp - Binance 158.840 -0.25 -3.90 158.000 - 165.800 472.4k -3.38 158.000 - 179.570 4.1m +24.37 122.000 - 179.570 22.9m
Show all 

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Perp - Kraken 0.221 +0.09 -4.46 0.217 - 0.231 4.5m -3.54 0.217 - 0.254 22.9m +15.91 0.184 - 0.254 66.1m
XRP / USD Qtly - Kraken 0.220 -2.87 -6.18 0.220 - 0.235 99.8k -5.70 0.220 - 0.259 2.5m +15.24 0.184 - 0.259 9.3m
XRP / USD Mtly - Kraken 0.218 -1.27 -5.95 0.218 - 0.232 15.0k -4.92 0.218 - 0.254 1.3m +16.80 0.185 - 0.254 4.0m
XRP / USDT Perp - Binance 0.221 +0.18 -4.86 0.217 - 0.232 73.1m -3.49 0.217 - 0.255 771.3m +2.46 0.200 - 0.255 1.7b
XRP / BTC Qtly - BitMEX 0.0000266 +0.11 -1.56 0.0000263 - 0.0000272 26.6m +0.95 0.0000262 - 0.0000286 237.2m +1.22 0.0000253 - 0.0000294 763.1m
Show all 

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Perp - Kraken 309.500 -0.13 -8.97 304.200 - 341.400 5.5m -5.47 304.200 - 405.000 23.3m +63.84 183.000 - 405.000 46.5m
BCH / USD Qtly - Kraken 317.200 +0.00 -7.60 311.800 - 343.300 112.1k -3.12 311.800 - 420.400 981.5k +68.45 185.500 - 420.400 2.6m
BCH / USD Mtly - Kraken 312.100 +0.10 -7.25 308.500 - 336.500 3.6k -4.99 308.500 - 401.700 319.2k +68.61 185.100 - 401.700 903.1k
BCH / USDT Perp - Binance 309.250 -0.34 -9.36 306.630 - 342.330 329.7k -5.36 306.630 - 408.370 2.9m +64.20 182.650 - 408.370 13.0m
BCH / BTC Qtly - BitMEX 0.0372200 -0.16 -5.92 0.0371000 - 0.0404200 41.0k -1.04 0.0370800 - 0.0445900 299.3k +43.15 0.0254800 - 0.0445900 861.5k

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD Perp - Kraken 52.330 -0.08 -7.85 51.180 - 56.790 1.6m -9.23 51.180 - 63.200 10.3m +29.92 38.720 - 63.200 41.3m
LTC / USD Qtly - Kraken 53.090 -0.17 -7.14 51.900 - 57.500 299.6k -9.37 51.900 - 64.510 3.3m +32.16 38.890 - 64.510 9.2m
LTC / USD Mtly - Kraken 52.570 +0.13 -7.14 51.440 - 56.650 142.1k -10.34 51.440 - 63.400 1.8m +31.56 38.730 - 63.400 6.6m
LTC / USDT Perp - Binance 52.410 +0.10 -8.10 51.260 - 57.060 458.8k -9.07 51.260 - 63.390 2.7m +14.58 43.800 - 63.390 7.3m
LTC / BTC Qtly - BitMEX 0.0063000 -0.08 -4.83 0.0062200 - 0.0066800 92.0k -4.47 0.0062200 - 0.0070300 536.8k +13.11 0.0054550 - 0.0070300 2.3m

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USDT Perp - Binance 3.458 +0.09 -3.52 3.426 - 3.597 5.8m -9.92 3.426 - 4.088 54.0m +19.53 2.650 - 4.093 150.7m
EOS / BTC Qtly - BitMEX 0.0004164 +0.24 -0.29 0.0004123 - 0.0004291 1.3m -5.54 0.0003998 - 0.0004550 9.3m +19.07 0.0003330 - 0.0004600 31.1m

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USDT Perp - Binance 0.056 +0.00 -6.05 0.055 - 0.060 210.4m -12.33 0.055 - 0.065 768.4m -12.33 0.055 - 0.065 768.4m

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / BTC Qtly - BitMEX 0.0000051 +0.59 -2.10 0.0000051 - 0.0000053 74.2m +6.86 0.0000048 - 0.0000054 749.7m +10.30 0.0000044 - 0.0000054 2.0b

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USDT Perp - Binance 0.016 -0.44 -6.48 0.016 - 0.017 613.2m -8.26 0.016 - 0.018 5.7b -3.05 0.016 - 0.018 6.7b
TRX / BTC Qtly - BitMEX 0.0000019 -0.52 -3.02 0.0000019 - 0.0000020 200.4m -3.50 0.0000019 - 0.0000021 1.3b +3.76 0.0000017 - 0.0000021 4.6b

Ethereum Classic

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETC / USDT Perp - Binance 8.030 -0.51 -9.69 7.832 - 9.017 8.2m -4.34 7.778 - 12.197 74.7m +7.01 7.497 - 12.197 79.7m

Chainlink

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USDT Perp - Binance 2.379 -0.71 -7.61 2.350 - 2.575 5.4m -10.33 2.350 - 2.854 37.1m -10.33 2.350 - 2.854 37.1m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!