Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • ADA Cardano
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • SNT Status
  • NPXS Pundi X
  • ELF aelf
  • STRAT Stratis
  • MANA Decentraland
  • FCT Factom
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • GRIN Grin
  • CVC Civic
  • NULS Nuls
  • PPT Populous
  • FUN FunFair
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD Perp - BitMEX 8,036.00 -0.46 +0.82 7.91k - 8.11k 1.6b -6.42 7.91k - 8.82k 13.0b -21.74 7.69k - 10.44k 70.4b
BTC / USD Qtly - BitMEX 8,109.50 -0.44 +0.80 7.98k - 8.18k 34.3m -6.42 7.98k - 8.87k 301.7m -21.44 7.70k - 10.40k 1.5b
BTC / USD Perp - Kraken 8,041.50 -0.40 +0.81 7.91k - 8.11k 30.4m -6.40 7.91k - 8.81k 228.6m -21.65 7.49k - 10.39k 1.4b
BTC / USD BiQtly - BitMEX 8,176.50 -0.41 +0.85 8.03k - 8.25k 17.6m -6.53 8.03k - 8.96k 142.7m -22.67 7.75k - 10.67k 1.2b
BTC / USD Qtly - Kraken 8,104.50 -0.63 +0.77 7.97k - 8.17k 2.8m -6.61 7.97k - 8.87k 12.8m -23.40 7.54k - 10.64k 97.8m
Show all 

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Perp - BitMEX 176.15 -0.17 +1.21 171.60 - 177.45 88.9m -8.94 171.60 - 197.95 872.5m -10.88 151.65 - 224.60 4.7b
ETH / USD Perp - Kraken 176.15 -0.23 +1.26 171.20 - 177.50 7.3m -8.90 171.20 - 197.80 48.9m -10.95 150.00 - 224.55 293.0m
ETH / USD Mtly - Kraken 177.25 -0.08 -1.14 172.20 - 179.30 522.7k -8.54 172.20 - 197.75 4.6m -11.00 151.20 - 224.50 25.0m
ETH / USD Qtly - Kraken 177.40 -0.06 +1.40 172.70 - 178.55 477.8k -9.33 172.70 - 199.20 3.3m -12.98 144.80 - 228.65 38.2m
ETH / BTC Qtly - BitMEX 0.0217800 +0.18 +0.83 0.0216000 - 0.0218300 16.5k -4.01 0.0211400 - 0.0228000 336.2k +12.85 0.0180400 - 0.0231700 1.6m

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Perp - Kraken 0.30 -0.47 +4.74 0.28 - 0.30 3.7m +5.07 0.26 - 0.30 19.9m +13.32 0.21 - 0.33 100.3m
XRP / USD Qtly - Kraken 0.30 -0.70 +4.29 0.28 - 0.30 297.7k +5.00 0.26 - 0.30 629.0k +11.35 0.21 - 0.33 9.3m
XRP / USD Mtly - Kraken 0.30 -0.03 +4.03 0.28 - 0.30 141.5k +5.77 0.27 - 0.30 509.6k +13.14 0.22 - 0.33 7.5m
XRP / BTC Qtly - BitMEX 0.0000372 +0.22 +4.85 0.0000349 - 0.0000376 105.7m +12.32 0.0000311 - 0.0000376 517.8m +46.47 0.0000248 - 0.0000376 2.2b
XRP / BTC Perp - Kraken 0.0000368 +0.35 +3.81 0.0000349 - 0.0000373 624.5k +12.57 0.0000313 - 0.0000373 4.1m +45.15 0.0000249 - 0.0000373 25.3m
Show all 

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Perp - Kraken 217.90 +0.00 -0.18 212.70 - 220.00 440.0k -8.83 212.70 - 240.20 2.8m -29.30 201.30 - 332.50 18.1m
BCH / USD Mtly - Kraken 219.20 +0.00 -1.39 215.40 - 222.30 34.8k -8.70 215.40 - 240.20 186.1k -29.13 204.30 - 332.90 2.1m
BCH / USD Qtly - Kraken 218.80 -0.68 -2.06 214.60 - 223.40 11.5k -8.91 212.10 - 240.20 90.7k -30.52 200.40 - 341.30 1.6m
BCH / BTC Qtly - BitMEX 0.0270800 +0.52 -0.51 0.0268100 - 0.0273000 9.3k -2.48 0.0262900 - 0.0277800 87.4k -9.70 0.0251700 - 0.0328100 500.4k

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD Perp - Kraken 53.52 -0.32 +2.35 51.02 - 53.80 2.2m -9.64 51.01 - 59.79 11.7m -26.33 50.09 - 80.44 77.8m
LTC / USD Mtly - Kraken 53.55 +0.36 -2.17 51.15 - 54.74 156.3k -9.18 51.15 - 58.96 665.2k -26.56 51.15 - 80.47 7.0m
LTC / USD Qtly - Kraken 53.62 +0.00 -0.35 51.25 - 53.93 152.8k -9.26 51.25 - 59.09 618.7k -27.78 50.69 - 81.91 7.6m
LTC / BTC Qtly - BitMEX 0.0066000 +0.00 +1.54 0.0064100 - 0.0066250 43.5k -4.49 0.0063500 - 0.0069150 507.5k -6.65 0.0063500 - 0.0079000 3.2m

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / BTC Qtly - BitMEX 0.0003651 +0.52 +1.84 0.0003585 - 0.0003665 613.0k -2.64 0.0003395 - 0.0003835 15.9m -8.06 0.0002927 - 0.0004170 82.7m

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / BTC Qtly - BitMEX 0.0000019 -0.53 +0.00 0.0000018 - 0.0000019 267.9m -4.57 0.0000018 - 0.0000020 2.0b +22.88 0.0000014 - 0.0000021 9.1b

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / BTC Qtly - BitMEX 0.0000049 -0.41 +2.10 0.0000047 - 0.0000049 158.8m -2.60 0.0000047 - 0.0000051 1.2b +5.64 0.0000042 - 0.0000055 5.5b
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!