Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • LINK Chainlink
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • BNB Binance Coin
  • XTZ Tezos
  • CRO Crypto.com Coin
  • EOS EOS
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • USDC USD Coin
  • VET VeChain
  • IOTA Iota
  • NEO NEO
  • DASH Dash
  • ZEC ZCash
  • ETC Ethereum Classic
  • MKR Maker
  • LEND Aave
  • COMP Compound
  • ONT Ontology
  • XEM NEM
  • HEDG HedgeTrade
  • SNX Synthetix Network Token
  • BTT BitTorrent
  • DOGE Dogecoin
  • DGB DigiByte
  • DAI Multi-collateral DAI
  • BAT Basic Attention Token
  • ALGO Algorand
  • THETA THETA
  • OKB OKB
  • ZRX 0x
  • KNC Kyber Network
  • FTT FTX Token
  • ERD Elrond
  • BAND Band Protocol
  • QTUM Qtum
  • ZIL Zilliqa
  • HBAR Hedera Hashgraph
  • REN Ren
  • PAX Paxos Standard
  • ICX Icon
  • SXP Swipe
  • AMPL Ampleforth
  • REP Augur
  • WAVES Waves
  • LUNA LUNA
  • TUSD TrueUSD
  • BTG Bitcoin Gold
  • LSK Lisk
  • DCR Decred
  • BUSD Binance USD
  • JST JUST
  • ENJ Enjin Coin
  • YFI yearn.finance
  • ANT Aragon
  • CKB Nervos Network
  • LRC Loopring
  • BNT Bancor
  • BAL Balancer
  • RVN Ravencoin
  • STX Blockstack
  • BCD Bitcoin Diamond
  • NANO Nano
  • KAVA Kava
  • HOT Holo
  • MANA Decentraland
  • OCEAN Ocean Protocol
  • RUNE THORChain
  • SC Siacoin
  • FXC Flexacoin
  • BTM Bytom
  • XVG Verge
  • RLC iExec RLC
  • MONA MonaCoin
  • IRIS IRISnet
  • SNT Status
  • ZEN Horizen
  • NMR Numeraire
  • BTS BitShares
  • IOST IOST
  • MATIC Matic Network
  • KMD Komodo
  • QNT Quant
  • TOMO TomoChain
  • MCO MCO
  • ANKR Ankr
  • STEEM Steem
  • AVA Travala.com
  • PNT pNetwork Token
  • XZC Zcoin
  • PNK Kleros
  • FET Fetch.ai
  • CHZ Chiliz
  • GNT Golem
  • UBT Unibright
  • ABBC ABBC Coin
  • ONE Harmony
  • ARDR Ardor
  • VLX Velas
  • WAXP WAX
  • SOL Solana
  • STRAT Stratis
  • HC HyperCash
  • BZRX bZx Protocol
  • INS Insolar
  • ELF aelf
  • SYS Syscoin
  • ARK Ark
  • VSYS V Systems
  • OGN Origin Protocol
  • AE Aeternity
  • CVT CyberVein
  • PAXG PAX Gold
  • UTK Utrust
  • AION Aion
  • WAN Wanchain
  • NPXS Pundi X
  • MAID MaidSafeCoin
  • TRAC OriginTrail
  • WICC WaykiChain
  • NULS Nuls
  • SOLVE SOLVE
  • GXC GXChain
  • STORJ Storj
  • POWR Power Ledger
  • AKRO Akropolis
  • COTI Coti
  • IOTX IoTeX
  • BCN Bytecoin
  • CELR Celer Network
  • FTM Fantom
  • VTHO VeThor Token
  • BEAM Beam
  • ORBS Orbs
  • REQ Request
  • WIN WINk
  • AGI SingularityNET
  • EURS STASIS EURO
  • RDD ReddCoin
  • TFUEL Theta Fuel
  • CTXC Cortex
  • WTC Waltonchain
  • GNO Gnosis
  • ENG Enigma
  • FUN FunFair
  • GRIN Grin
  • RCN Ripio Credit Network
  • MLN Melon
  • FIO FIO Protocol
  • MFT Mainframe
  • BLZ Bluzelle
  • MOF Molecular Future
  • CHR Chromia
  • WRX WazirX
  • CELO Celo
  • TNC TNC Coin
  • WBTC Wrapped Bitcoin
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • HNS Handshake
  • ELAMA Elamachain
  • EXE 8X8 Protocol
  • LPT Livepeer
  • SRM DOS Network
  • BTU BTU Protocol
  • NEC Nectar
  • SWAP TrustSwap
  • HXRO Hxro
  • ARPA ARPA Chain
  • USDK USDK
  • PIVX PIVX
  • FSN Fusion
  • NAS Nebulas
  • PERL Perlin
  • PAI Project Pai
  • DENT Dent
  • BORA BORA
  • ZAP ZAP
  • LOOM Loom Network
  • DUSK Dusk Network
  • POLY Polymath
  • MTA Meta
  • DRGN Dragonchain
  • TSHP 12Ships
  • AST AirSwap
  • MTL Metal
  • UOS Ultra
  • XSR Xensor
  • CVC Civic
  • CND Cindicator
  • KAN BitKan
  • ADX AdEx
  • RING Darwinia Network Native Token
  • IQ Everipedia
  • FX Function X
  • TKN Monolith
  • XHV Haven Protocol
  • QSP Quantstamp
  • COS Contentos
  • IGNIS Ignis
  • GBYTE Obyte
  • SLS SaluS
  • TROY TROY
  • NKN NKN
  • BOA BOSAGORA
  • PPT Populous
  • UQC Uquid Coin
  • QKC QuarkChain
  • LTO LTO Network
  • MBL MovieBloc
  • LBA Cred
  • CTSI Cartesi
  • GAS Gas
  • RDN Raiden Network Token
  • REV Revain
  • FOR The Force Protocol
  • NXS Nexus
  • GRS Groestlcoin
  • VITE VITE
  • WINGS Wings
  • VTC Vertcoin
  • LAMB Lambda
  • QASH QASH
  • FCT Factom
  • LBC LBRY Credits
  • DOCK Dock
  • GEN DAOstack
  • ZCN 0Chain
  • GO GoChain
  • SUTER Suterusu
  • OXT Orchid
  • NXT Nxt
  • META Metadium
  • COCOS Cocos-BCX
  • WABI Tael
  • BRD Bread
  • DGD DigixDAO
  • GUSD Gemini Dollar
  • ETP Metaverse ETP
  • OAX OAX
  • KDAG King DAG
  • DREP Drep
  • TTC TTC
  • VID VideoCoin
  • EMC2 Einsteinium
  • CMT CyberMiles
  • MED MediBloc
  • SKY Skycoin
  • SPND Spendcoin
  • QRL Quantum Resistant Ledger
  • BURST Burst
  • MITH Mithril
  • AUC Auctus
  • NAV NavCoin
  • SAN Santiment Network Token
  • MET Metronome
  • NEBL Neblio
  • MDA Moeda Loyalty Points
  • ODE ODEM
  • DMT DMarket
  • BTSE BTSE
  • GTO Gifto
  • PMA PumaPay
  • STAKE xDAI Stake
  • BLOCK Blocknet
  • TNB Time New Bank
  • SALT Salt
  • HDAO HyperDAO
  • QLC QLC Chain
  • FLETA FLETA
  • EVX Everex
  • 1ST FirstBlood
  • PAY TenX
  • TNT Tierion
  • NCASH Nucleus Vision
  • UPP Sentinel Protocol
  • HYC Hycon
  • CDT Blox
  • OST OST
  • MOC Moss Coin
  • POE Po.et
  • PI PCHAIN
  • DNT district0x
  • PPC Peercoin
  • PROM Prometeus
  • FNB FNB Protocol
  • AEON Aeon
  • EDR Endor Protocol
  • MRPH Morpheus.Network
  • GVT Genesis Vision
  • INT INT Chain
  • INSTAR Insights Network
  • FOAM FOAM
  • DGX Digix Gold Token
  • POA POA
  • BFT BnkToTheFuture
  • PART Particl
  • DEP DEAPCOIN
  • SRN SIRIN LABS Token
  • DTA DATA
  • WPR WePower
  • VEE BLOCKv
  • YOU YOU Chain
  • GAME GameCredits
  • PLT PlutusDeFi
  • SNGLS SingularDTV
  • XDN DigitalNote
  • RADS Radium
  • VIA Viacoin
  • SBD Steem Dollars
  • KEY Selfkey
  • CS Credits
  • YOYOW YOYOW
  • APPC AppCoins
  • MDT Measurable Data Token
  • VIBE VIBE
  • XCHF CryptoFranc
  • DLT Agrello
  • JNT Jibrel Network
  • DAWN Dawn Protocol
  • FLO FLO
  • TCT TokenClub
  • NLG Gulden
  • UTNP Universa
  • UBQ Ubiq
  • VIB Viberate
  • SKM Skrumble Network
  • VBK VeriBlock
  • MTH Monetha
  • SWFTC SwftCoin
  • PHX Red Pulse Phoenix
  • DADI Edge
  • PLA Plair
  • SNM SONM
  • ABYSS Abyss Token
  • HYDRO Hydro
  • AMB Ambrosus
  • MAN Matrix AI Network
  • TRIO Tripio
  • XST Stealth
  • BOLT Bolt
  • BCPT Blockmason Credit Protocol
  • THC HempCoin
  • DTH Dether
  • BWX Blue Whale EXchange
  • BOX ContentBox
  • RBTC RSK Smart Bitcoin
  • RINGX RINGX Platform
  • FTC Feathercoin
  • BLK BlackCoin
  • XMY Myriad
  • TUBE BitTube
  • OK OKCash
  • NGC NAGA
  • INCNT Incent
  • COSM Cosmo Coin
  • SIX SIX
  • CRW Crown
  • CBT CommerceBlock
  • APM APM Coin
  • RFR Refereum
  • CNN Content Neutrality Network
  • CURE Curecoin
  • LYM Lympo
  • CLO Callisto Network
  • NLC2 NoLimitCoin
  • AVT Aventus
  • POT PotCoin
  • UKG Unikoin Gold
  • IOC I/O Coin
  • SWM Swarm
  • ESS Essentia
  • SPC SpaceChain
  • UFR Upfiring
  • XPM Primecoin
  • VRC VeriCoin
  • EXP Expanse
  • SPHR Sphere
  • TEMCO TEMCO
  • FUEL Etherparty
  • ARN Aeron
  • MUE MonetaryUnit
  • GOT ParkinGo
  • EDG Edgeless
  • YEED YGGDRASH
  • IHT IHT Real Estate Protocol
  • VDX Vodi X
  • SPANK SpankChain
  • OMNI Omni
  • MGO MobileGo
  • MTN Medicalchain
  • VLD Vetri
  • HMQ Humaniq
  • CPC CPChain
  • PINK Pinkcoin
  • XRA Xriba
  • EXCL ExclusiveCoin
  • MER Mercury
  • GEO GeoCoin
  • SEN Sentient Coin
  • CMCT Crowd Machine
  • SIB SIBCoin
  • RTE Rate3
  • LUN Lunyr
  • PTOY Patientory
  • USDS StableUSD
  • ART Maecenas
  • ADT adToken
  • XEL XEL
  • MEME Memetic / PepeCoin
  • PXL PIXEL
  • PTON PTON
  • AID AidCoin
  • ATM ATMChain
  • ION ION
  • DCT DECENT
  • ONL On.Live
  • GUP Matchpool
  • PAL PAL Network
  • WGP W Green Pay
  • PASS Blockpass
  • WLO WOLLO
  • NIO Autonio
  • MORE More Coin
  • BCI Bitcoin Interest
  • IMP Ether Kingdoms Token
  • EVT EveriToken
  • SRM Serum
  • ECOC ECOChain
  • ONG Ontology Gas
  • DIA DIA
  • UMA UMA
  • AR Arweave
  • GEEQ Geeq
  • DEC Decentr
  • KDA Kadena
  • XUC Exchange Union
  • BRZ Brazilian Digital Token
  • TEND Tendies
  • KTON Darwinia Commitment Token
  • SUKU SUKU
  • XAUT Tether Gold
  • HDAC Hdac
  • BNBBULL 3X Long BNB Token
  • UBTC United Bitcoin
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • PLG Pledge Coin
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • SEER SEER
  • TUDA Tutors Diary
  • CUSDT Compound USDT
  • STC StarChain
  • ORS ORS Group
  • BGBP Binance GBP Stable Coin
  • URAC Uranus
  • DT Dragon Token
  • ADAUP ADAUP
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • CNH Chinese Yuan Renminbi
  • RRB RenrenBit
  • BCHC BitCherry
  • RRT Recovery Right Tokens
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BTCDOWN BTCDOWN
  • BCHBULL 3X Long Bitcoin Cash Token
  • BKX BANKEX
  • STPT STPT
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • REPV2 Augur v2
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • XTZDOWN XTZDOWN
  • XTZUP XTZUP
  • DATA Streamr DATAcoin
  • BNBDOWN BNBDOWN
  • BNBUP BNBUP
  • STMX StormX
  • UTI Unicorn Technology International
  • BBN Banyan Network
  • TRXBEAR 3X Short TRX Token
  • BULL 3X Long Bitcoin Token
  • TRXBULL 3X Long TRX Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • STORM Storm
  • ETHBEAR 3X Short Ethereum Token
  • XD Data Transaction Token
  • APIX APIX
  • LUCY LUCY
  • BTCUP BTCUP
  • EURT Tether EUR
  • ETHOS Ethos
  • BQX Voyager
  • CPT Contents Protocol
  • ZBT ZB Token
  • RIF RIF Token
  • GTX Gate.IO
  • MDOGE MegaDogecoin
  • EDO Eidoo
  • BTE BTEcoin
  • LOON Loon Network
  • ETHDOWN ETHDOWN
  • ETHUP ETHUP
  • LINKDOWN LINKDOWN
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • OMG OmiseGO
  • EOSBULL 3X Long EOS Token
  • LINKUP LINKUP
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • ADADOWN ADADOWN
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD Perp - HuobiDM 11,548.100 -0.35 +2.33 11.125k - 11.627k 1.8b +3.14 11.100k - 12.098k 12.7b +24.20 9.035k - 12.181k 45.3b
BTC / USD Perp - BitMEX 11,552.000 -0.35 +2.38 11.079k - 11.620k 1.7b +3.25 11.042k - 12.110k 14.4b +24.15 9.027k - 12.164k 49.2b
BTC / USD Qtly - HuobiDM 11,780.690 -0.36 +2.34 11.338k - 11.865k 1.6b +2.41 11.338k - 12.422k 12.6b +25.25 9.133k - 12.556k 46.2b
BTC / USD Perp - Bybit 11,549.500 -0.36 +2.40 11.111k - 11.627k 1.4b +3.18 11.101k - 12.100k 10.5b +24.16 9.031k - 12.169k 32.3b
BTC / USD Qtly - OKEx 11,781.920 -0.39 +2.40 11.327k - 11.865k 757.3m +2.51 11.327k - 12.426k 6.9b +25.27 9.082k - 12.561k 26.3b
Show all 

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Perp - HuobiDM 386.770 -0.34 +3.45 366.130 - 389.790 816.1m -0.87 361.000 - 408.520 6.5b +59.34 229.800 - 418.120 24.3b
ETH / USD Qtly - HuobiDM 395.625 -0.30 +3.70 373.500 - 398.600 766.9m -1.44 368.920 - 420.580 5.7b +60.30 232.600 - 432.238 23.6b
ETH / USD Qtly - OKEx 395.681 -0.24 +3.90 372.625 - 398.713 294.2m -1.16 367.229 - 419.787 2.3b +60.51 231.461 - 431.018 8.7b
ETH / USD Perp - Bybit 386.800 -0.30 +3.57 365.850 - 389.800 181.0m -0.88 360.900 - 408.000 1.5b +59.24 229.350 - 417.800 5.0b
ETH / USD Perp - OKEx 386.800 -0.35 +3.48 365.650 - 389.860 159.1m -0.81 360.970 - 408.000 1.5b +59.24 229.360 - 417.890 6.2b
Show all 

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Perp - Bybit 0.282 -0.07 +2.55 0.271 - 0.288 54.1m -6.69 0.266 - 0.312 511.4m +39.89 0.188 - 0.328 1.7b
XRP / USD Qtly - HuobiDM 0.285 +0.04 +2.11 0.276 - 0.292 45.6m -6.83 0.272 - 0.317 360.5m +41.03 0.188 - 0.330 1.4b
XRP / USD Perp - HuobiDM 0.282 +0.02 +2.61 0.271 - 0.288 41.9m -6.57 0.268 - 0.312 373.6m +40.02 0.188 - 0.328 1.3b
XRP / USD Perp - FTX 0.282 -0.13 +2.66 0.271 - 0.288 41.8m -6.61 0.268 - 0.313 420.1m +39.84 0.188 - 0.328 1.9b
XRP / USD Perp - BitMEX 0.282 +0.00 +2.70 0.271 - 0.288 37.1m -6.63 0.268 - 0.313 427.3m +39.85 0.188 - 0.329 1.8b
Show all 

Tether

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / USD Sep25 - FTX 0.999 +0.00 -0.03 0.999 - 1.000 529.6k -0.03 0.999 - 1.000 725.0k -0.02 0.999 - 1.000 1.9m
USDT / USD Perp - FTX 1.001 -0.01 +0.03 1.000 - 1.001 292.4k +0.02 1.000 - 1.003 3.7m +0.08 0.998 - 1.003 8.5m

Chainlink

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD Perp - HuobiDM 15.549 +1.79 +23.51 12.400 - 16.186 331.9m +57.30 9.100 - 16.186 1.5b +111.81 6.499 - 16.186 3.9b
LINK / USD Perp - OKEx 15.531 +1.80 +23.71 12.400 - 16.153 75.3m +57.28 9.048 - 16.153 272.3m +111.31 6.520 - 16.153 673.9m
LINK / USD Qtly - HuobiDM 15.414 +1.74 +22.80 12.353 - 16.230 49.6m +52.58 9.011 - 16.230 161.4m +98.13 6.469 - 16.230 194.7m
LINK / USD Qtly - Binance 15.637 +1.88 +22.70 12.495 - 16.352 23.5m +54.42 9.245 - 16.352 143.8m +113.27 6.538 - 16.352 225.7m
LINK / USD Wkly - HuobiDM 15.528 +1.88 +23.84 12.421 - 16.126 5.9m +57.68 9.150 - 16.126 21.9m +100.31 6.522 - 16.126 27.0m
Show all 

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Qtly - HuobiDM 289.975 +0.35 +3.48 275.518 - 296.850 155.4m -2.22 273.389 - 335.870 1.3b +20.33 218.854 - 350.456 3.8b
BCH / USD Perp - HuobiDM 283.940 +0.29 +3.10 270.650 - 290.610 132.5m -1.67 268.490 - 326.890 980.1m +19.55 216.300 - 339.050 2.7b
BCH / USD Qtly - OKEx 289.690 +0.32 +3.43 275.380 - 296.500 69.1m -2.09 273.420 - 335.410 745.8m +20.39 218.040 - 350.090 2.0b
BCH / USD Perp - OKEx 283.860 +0.25 +3.04 270.530 - 290.400 30.1m -1.57 269.100 - 326.750 360.7m +19.44 216.110 - 338.720 1.1b
BCH / USD Wkly - HuobiDM 284.071 +0.29 +3.05 271.026 - 290.969 24.3m -1.72 269.665 - 326.782 161.4m +19.41 216.180 - 340.965 602.6m
Show all 

Bitcoin SV

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD Qtly - HuobiDM 209.300 -0.26 +0.73 200.800 - 216.421 74.9m -10.02 200.800 - 249.889 644.9m +10.99 161.000 - 269.590 2.5b
BSV / USD Perp - HuobiDM 205.120 -0.29 +0.41 196.410 - 211.890 71.9m -9.29 196.410 - 242.940 460.4m +10.28 160.200 - 260.230 1.8b
BSV / USD Qtly - OKEx 209.150 -0.31 +0.94 200.130 - 216.500 39.4m -9.87 200.130 - 249.630 316.5m +11.13 160.120 - 268.350 1.3b
BSV / USD Perp - OKEx 205.120 -0.31 +0.49 196.940 - 211.770 14.4m -9.26 196.940 - 242.820 136.2m +10.28 160.070 - 259.900 531.1m
BSV / USD Wkly - HuobiDM 205.108 -0.33 +0.55 197.007 - 212.120 10.5m -9.56 197.007 - 243.311 104.9m +10.21 159.407 - 261.563 397.8m
Show all 

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD Qtly - OKEx 55.837 +0.24 +2.05 52.400 - 56.223 124.3m -5.56 52.400 - 62.879 963.9m +23.32 41.039 - 67.439 3.9b
LTC / USD Qtly - HuobiDM 55.896 +0.34 +1.78 52.566 - 56.287 72.8m -5.63 52.566 - 62.880 547.8m +23.16 41.189 - 67.508 2.3b
LTC / USD Perp - HuobiDM 54.780 +0.26 +1.95 51.540 - 55.120 48.9m -5.09 51.540 - 61.270 364.6m +22.41 40.800 - 65.440 1.4b
LTC / USD Wkly - OKEx 54.784 +0.27 +1.85 51.562 - 55.159 37.2m -5.14 51.562 - 61.460 301.0m +22.20 40.772 - 65.667 1.1b
LTC / USD Perp - OKEx 54.770 +0.27 +2.03 51.500 - 55.090 22.7m -5.03 51.500 - 61.140 227.7m +22.39 40.740 - 65.330 916.7m
Show all 

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD Perp - HuobiDM 0.134 +0.34 +0.02 0.123 - 0.138 53.6m -6.71 0.123 - 0.153 320.2m +5.45 0.115 - 0.155 1.8b
ADA / USD Perp - FTX 0.134 +0.42 +0.12 0.123 - 0.138 53.4m -6.67 0.123 - 0.153 344.9m +5.48 0.115 - 0.155 2.1b
ADA / USD Qtly - Binance 0.135 +0.33 -0.44 0.124 - 0.139 8.9m -5.76 0.124 - 0.155 57.6m +12.26 0.117 - 0.155 132.3m
ADA / USD Perp - OKEx 0.134 +0.33 +0.00 0.123 - 0.138 4.3m -6.70 0.123 - 0.153 26.2m +5.23 0.114 - 0.155 111.9m
ADA / USD Sep25 - FTX 0.134 +0.57 -0.61 0.122 - 0.137 3.2m -5.54 0.122 - 0.153 35.4m +8.12 0.113 - 0.153 212.3m
Show all 

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USD Perp - FTX 21.630 -0.17 +3.38 20.508 - 21.988 242.3k -3.05 20.508 - 23.543 1.8m +18.36 16.475 - 23.543 8.7m
BNB / USD Sep25 - FTX 21.505 +0.00 +4.15 20.343 - 21.840 19.9k -3.44 20.343 - 23.578 375.6k +17.98 16.530 - 23.578 2.1m
BNB / USDT Perp - Binance 21.710 +0.00 +3.73 20.509 - 22.021 2.3m -2.75 20.509 - 23.550 17.8m +18.55 16.426 - 23.550 72.9m
BNB / BTC Perp - BaseFEX 0.0018240 +1.84 +0.22 0.0017860 - 0.0018240 42.2k +6.29 0.0016670 - 0.0018240 4.2m +3.99 0.0016430 - 0.0018240 17.4m

Tezos

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD Perp - HuobiDM 4.304 +1.64 +10.86 3.610 - 4.503 21.6m +32.30 2.921 - 4.503 76.2m +46.10 2.601 - 4.503 103.9m
XTZ / USD Perp - OKEx 4.299 +1.73 +10.66 3.614 - 4.480 11.5m +32.15 2.938 - 4.480 40.3m +52.02 2.600 - 4.480 88.3m
XTZ / USD Perp - FTX 4.301 +1.70 +10.63 3.638 - 4.488 8.3m +32.33 2.926 - 4.488 48.4m +52.78 2.634 - 4.488 137.4m
XTZ / USD Sep25 - FTX 4.398 +0.95 +11.05 3.674 - 4.588 405.2k +32.31 3.015 - 4.588 2.6m +52.27 2.688 - 4.588 11.5m
XTZ / USDT Perp - Binance 4.307 +1.84 +11.01 3.615 - 4.490 76.9m +32.48 2.945 - 4.490 413.4m +52.35 2.097 - 4.490 1.2b
Show all 

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD Qtly - HuobiDM 3.082 +0.29 +2.97 2.944 - 3.119 159.4m -1.31 2.796 - 3.396 1.3b +16.26 2.450 - 3.625 4.1b
EOS / USD Perp - HuobiDM 3.016 +0.28 +2.83 2.892 - 3.054 114.7m -0.75 2.753 - 3.302 899.3m +15.19 2.427 - 3.503 3.2b
EOS / USD Qtly - OKEx 3.075 +0.29 +2.95 2.939 - 3.115 70.6m -1.35 2.774 - 3.391 654.3m +15.99 2.440 - 3.622 2.6b
EOS / USD Perp - OKEx 3.016 +0.30 +2.41 2.888 - 3.052 33.5m -0.72 2.740 - 3.300 306.1m +15.20 2.425 - 3.504 1.2b
EOS / USD Wkly - HuobiDM 3.019 +0.37 +2.37 2.892 - 3.057 25.3m -0.89 2.760 - 3.311 178.7m +15.10 2.429 - 3.522 628.7m
Show all 

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD Perp - HuobiDM 0.101 +0.27 +3.49 0.095 - 0.103 1.6m -8.36 0.095 - 0.112 15.8m +7.34 0.088 - 0.117 40.2m
XLM / USD Perp - OKEx 0.101 +0.28 +3.42 0.095 - 0.103 1.4m -8.29 0.095 - 0.112 8.7m +7.51 0.085 - 0.117 41.6m
XLM / USDT Perp - Binance 0.101 +0.37 +3.48 0.095 - 0.103 231.4m -8.32 0.095 - 0.112 2.0b +5.91 0.085 - 0.117 15.5b
XLM / USDT Perp - OKEx 0.101 +0.33 +3.45 0.095 - 0.102 16.1m -8.32 0.095 - 0.112 99.9m +5.85 0.085 - 0.117 550.4m

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD Perp - HuobiDM 88.930 -0.13 +4.17 83.970 - 89.670 1.9m +1.69 83.970 - 96.880 18.7m +27.06 69.200 - 96.880 39.2m
XMR / USD Perp - OKEx 89.030 +0.07 +4.20 84.150 - 89.630 724.2k +1.85 84.150 - 96.760 6.1m +28.45 66.500 - 96.760 18.3m
XMR / USDT Perp - Binance 88.990 +0.15 +4.18 84.160 - 89.600 145.5k +1.78 84.160 - 96.670 1.4m +28.41 66.590 - 96.670 4.7m
XMR / USDT Perp - OKEx 88.840 +0.01 +4.13 84.090 - 89.510 32.6k +1.75 84.090 - 96.670 269.6k +27.88 66.530 - 96.670 931.8k

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD Perp - FTX 0.020 +0.01 +2.32 0.019 - 0.020 130.5m -1.09 0.019 - 0.022 838.1m +11.12 0.017 - 0.022 3.6b
TRX / USD Perp - HuobiDM 0.020 +0.01 +2.68 0.019 - 0.020 9.9m -1.07 0.019 - 0.022 66.2m +11.26 0.017 - 0.022 246.5m
TRX / USD Sep25 - FTX 0.020 -0.24 -0.22 0.019 - 0.021 7.9m -2.03 0.019 - 0.022 34.7m +11.41 0.017 - 0.022 129.5m
TRX / USD Qtly - HuobiDM 0.021 -0.05 +2.44 0.019 - 0.021 6.7m -1.20 0.019 - 0.022 62.9m +11.89 0.017 - 0.022 186.6m
TRX / USD Qtly - OKEx 0.021 +0.00 +2.59 0.019 - 0.021 3.8m -1.86 0.019 - 0.022 34.0m +12.45 0.017 - 0.022 124.5m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!