• Tout
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • BNBBinance Coin
  • LINKChainlink
  • LTCLitecoin
  • ADACardano
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • HTHuobi Token
  • DAIMulti-collateral DAI
  • BUSDBinance USD
  • IOTAIota
  • DASHDash
  • VETVeChain
  • THETATHETA
  • ZECZCash
  • UNIUniswap
  • ETCEthereum Classic
  • MKRMaker
  • FILFilecoin
  • UMAUMA
  • YFIyearn.finance
  • ONTOntology
  • SNXSynthetix Network Token
  • FTTFTX Token
  • ALGOAlgorand
  • BTTBitTorrent
  • DOGEDogecoin
  • LENDAave
  • TUSDTrueUSD
  • COMPCompound
  • BATBasic Attention Token
  • WAVESWaves
  • ABBCABBC Coin
  • OKBOKB
  • RENRen
  • DGBDigiByte
  • ZRX0x
  • CELOCelo
  • PAXPaxos Standard
  • HEDGHedgeTrade
  • KSMKusama
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • LRCLoopring
  • KNCKyber Network
  • HBARHedera Hashgraph
  • DCRDecred
  • QNTQuant
  • REPAugur
  • LSKLisk
  • BTGBitcoin Gold
  • CVTCyberVein
  • RSRReserve Rights
  • NEARNEAR Protocol
  • OCEANOcean Protocol
  • BANDBand Protocol
  • NANONano
  • SCSiacoin
  • ENJEnjin Coin
  • LUNALUNA
  • REVRevain
  • MANADecentraland
  • STXBlockstack
  • ANTAragon
  • EGLDElrond
  • BCDBitcoin Diamond
  • AVAXAvalanche
  • NMRNumeraire
  • RVNRavencoin
  • GNTGolem
  • AMPLAmpleforth
  • ARArweave
  • SXPSwipe
  • OXTOrchid
  • SUSHISushiSwap
  • BTMBytom
  • BALBalancer
  • HOTHolo
  • CKBNervos Network
  • SOLSolana
  • IOSTIOST
  • MONAMonaCoin
  • SNTStatus
  • RUNETHORChain
  • STORJStorj
  • XVGVerge
  • YFIIDFI.Money
  • RLCiExec RLC
  • BNTBancor
  • PAXGPAX Gold
  • GNOGnosis
  • KAVAKava
  • APMAPM Coin
  • MATICMatic Network
  • STEEMSteem
  • KMDKomodo
  • ZENHorizen
  • JSTJUST
  • HNTHelium
  • BTSBitShares
  • SRMSerum
  • UQCUquid Coin
  • CHZChiliz
  • FTMFantom
  • WAXPWAX
  • UBTUnibright
  • IRISIRISnet
  • ARDRArdor
  • ELFaelf
  • VLXVelas
  • MCOMCO
  • UTKUtrust
  • TFUELTheta Fuel
  • HCHyperCash
  • TOMOTomoChain
  • MAIDMaidSafeCoin
  • ANKRAnkr
  • WANWanchain
  • XZCZcoin
  • STRATStratis
  • HXROHxro
  • CRVCurve DAO Token
  • STAKExDAI Stake
  • TRACOriginTrail
  • HNSHandshake
  • PNKKleros
  • NPXSPundi X
  • EURSSTASIS EURO
  • ARKArk
  • AEAeternity
  • VSYSV Systems
  • AIONAion
  • FETFetch.ai
  • POWRPower Ledger
  • SOLVESOLVE
  • WICCWaykiChain
  • AGISingularityNET
  • TRBTellor
  • ONEHarmony
  • ORBSOrbs
  • GXCGXChain
  • IOTXIoTeX
  • FXCFlexacoin
  • XSRXensor
  • UOSUltra
  • MLNMelon
  • AKROAkropolis
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • DNAMetaverse Dualchain Network Architecture
  • XTPTap
  • USDNNeutrino USD
  • LPTLivepeer
  • BTUBTU Protocol
  • IDEXIDEX
  • USDKUSDK
  • BTMXBitMax Token
  • TROYTROY
  • WINWINk
  • AVATravala.com
  • BOABOSAGORA
  • SYSSyscoin
  • XHVHaven Protocol
  • NUTNative Utility Token
  • WTCWaltonchain
  • NULSNuls
  • NECNectar
  • POLYPolymath
  • SANDThe Sandbox
  • BCNBytecoin
  • SCRTSecret
  • CTXCCortex
  • OGNOrigin Protocol
  • WRXWazirX
  • ADXAdEx
  • AMPAmp
  • IQEveripedia
  • REQRequest
  • PIVXPIVX
  • FUNFunFair
  • GBYTEObyte
  • MTLMetal
  • RCNRipio Credit Network
  • BLZBluzelle
  • BORABORA
  • PROMPrometeus
  • LOOMLoom Network
  • ORNOrion Protocol
  • FNBFNB Protocol
  • VIDTVIDT Datalink
  • CNDCindicator
  • ASTAirSwap
  • DENTDent
  • DRGNDragonchain
  • QSPQuantstamp
  • VTHOVeThor Token
  • ELAMAElamachain
  • NASNebulas
  • SUNSUN
  • SWAPTrustSwap
  • BEAMBeam
  • CVCCivic
  • COTICoti
  • ETPMetaverse ETP
  • MFTMainframe
  • CELRCeler Network
  • SUKUSUKU
  • MOFMolecular Future
  • SLSSaluS
  • YFVYFValue
  • BZRXbZx Protocol
  • TSHP12Ships
  • FXFunction X
  • DREPDrep
  • IGNISIgnis
  • GRINGrin
  • LTOLTO Network
  • ARPAARPA Chain
  • GASGas
  • KANBitKan
  • LAMBLambda
  • ENGEnigma
  • GUSDGemini Dollar
  • MEDMediBloc
  • XVSVenus
  • LBACred
  • COSContentos
  • VTCVertcoin
  • FSNFusion
  • CHRChromia
  • BELBella Protocol
  • QASHQASH
  • GRSGroestlcoin
  • MBLMovieBloc
  • PAIProject Pai
  • MRPHMorpheus.Network
  • ZAPZAP
  • NXSNexus
  • KDAGKing DAG
  • PPTPopulous
  • 1STFirstBlood
  • DAPPLiquidApps
  • QRLQuantum Resistant Ledger
  • DGDDigixDAO
  • RINGDarwinia Network Native Token
  • DMGDMM: Governance
  • COCOSCocos-BCX
  • DUSKDusk Network
  • NKNNKN
  • TKNMonolith
  • QKCQuarkChain
  • KDAKadena
  • LBCLBRY Credits
  • WINGSWings
  • PERLPerlin
  • PNTpNetwork Token
  • EMC2Einsteinium
  • BTSEBTSE
  • METAMetadium
  • INSTARInsights Network
  • PRQPARSIQ
  • SALTSalt
  • NXTNxt
  • INJInjective Protocol
  • SKYSkycoin
  • ZCN0Chain
  • FORThe Force Protocol
  • FCTFactom
  • RDNRaiden Network Token
  • NAVNavCoin
  • FIOFIO Protocol
  • SANSantiment Network Token
  • UPPSentinel Protocol
  • MAROMaro
  • VITEVITE
  • METMetronome
  • KEYSelfkey
  • PAYTenX
  • MEMEMeme
  • BLOCKBlocknet
  • APPCAppCoins
  • EXE8X8 Protocol
  • MDAMoeda Loyalty Points
  • MDTMeasurable Data Token
  • VIDVideoCoin
  • DMTDMarket
  • FOAMFOAM
  • WABITael
  • TRADEUnitrade
  • HYCHycon
  • UTNPUniversa
  • BRDBread
  • FLETAFLETA
  • GTOGifto
  • PIPCHAIN
  • GOGoChain
  • SPNDSpendcoin
  • PMAPumaPay
  • TNBTime New Bank
  • SRMDOS Network
  • CVPPowerPool
  • INSInsolar
  • XDNDigitalNote
  • BFTBnkToTheFuture
  • OSTOST
  • CMTCyberMiles
  • NEBLNeblio
  • DAWNDawn Protocol
  • AEONAeon
  • CTSICartesi
  • EDREndor Protocol
  • UBQUbiq
  • PPCPeercoin
  • DGXDigix Gold Token
  • MOCMoss Coin
  • DOCKDock
  • SBDSteem Dollars
  • EVXEverex
  • GVTGenesis Vision
  • OAXOAX
  • SUTERSuterusu
  • NGCNAGA
  • SRNSIRIN LABS Token
  • DNTdistrict0x
  • DEPDEAPCOIN
  • XCHFCryptoFranc
  • POEPo.et
  • ODEODEM
  • GAMEGameCredits
  • RBTCRSK Smart Bitcoin
  • DEXTDEXTools
  • BWFBeowulf
  • INTINT Chain
  • BURSTBurst
  • VEEBLOCKv
  • TCTTokenClub
  • PARTParticl
  • FLOFLO
  • SWRVSwerve
  • GENDAOstack
  • POAPOA
  • MITHMithril
  • SWFTCSwftCoin
  • WPRWePower
  • HDAOHyperDAO
  • VIAViacoin
  • CREAMCream Finance
  • MTAMeta
  • RINGXRINGX Platform
  • JNTJibrel Network
  • DTADATA
  • CDTBlox
  • WINGWing
  • CSCredits
  • QLCQLC Chain
  • NCASHNucleus Vision
  • NLGGulden
  • BLKBlackCoin
  • SENSOSENSO
  • SNMSONM
  • TEMCOTEMCO
  • VBKVeriBlock
  • YOYOWYOYOW
  • SNGLSSingularDTV
  • TNTTierion
  • YOUYOU Chain
  • VIBEVIBE
  • DLTAgrello
  • SPANKSpankChain
  • SPCSpaceChain
  • VIBViberate
  • CGTCACHE Gold
  • MTHMonetha
  • EOSDTEOSDT
  • HYDROHydro
  • DADIEdge
  • TRIOTripio
  • CBTCommerceBlock
  • BWXBlue Whale EXchange
  • RFRRefereum
  • XMYMyriad
  • PHXRed Pulse Phoenix
  • RARIRarible
  • SKMSkrumble Network
  • BOXContentBox
  • SIXSIX
  • MANMatrix AI Network
  • BOLTBolt
  • RADSRadium
  • AUCAuctus
  • XSTStealth
  • BCPTBlockmason Credit Protocol
  • NLC2NoLimitCoin
  • UKGUnikoin Gold
  • LYMLympo
  • AMBAmbrosus
  • FTCFeathercoin
  • CURECurecoin
  • CRWCrown
  • RVCRavencoin Classic
  • SWINGBYSwingby
  • TUBEBitTube
  • CNNContent Neutrality Network
  • OMNIOmni
  • OKOKCash
  • XPMPrimecoin
  • PLAPlair
  • THCHempCoin
  • IOCI/O Coin
  • VRCVeriCoin
  • POTPotCoin
  • EXPExpanse
  • UFRUpfiring
  • BREECBDAO
  • GEEQGeeq
  • IHTIHT Real Estate Protocol
  • AVTAventus
  • VLDVetri
  • INCNTIncent
  • CPCCPChain
  • MUEMonetaryUnit
  • HMQHumaniq
  • CLOCallisto Network
  • VDXVodi X
  • TENDTendies
  • WGPW Green Pay
  • SPHRSphere
  • PINKPinkcoin
  • BGBPBinance GBP Stable Coin
  • MGOMobileGo
  • NIOAutonio
  • FUNDUnification
  • MTNMedicalchain
  • XRAXriba
  • YEEDYGGDRASH
  • GOTParkinGo
  • ESSEssentia
  • GEOGeoCoin
  • ATMATMChain
  • DTHDether
  • MERMercury
  • COSMCosmo Coin
  • USDSStableUSD
  • CMCTCrowd Machine
  • EDGEdgeless
  • SENSentient Coin
  • DCTDECENT
  • PTOYPatientory
  • RTERate3
  • ONLOn.Live
  • PXLPIXEL
  • AIDAidCoin
  • ARNAeron
  • IONION
  • EXCLExclusiveCoin
  • LUNLunyr
  • XELXEL
  • BLYBlocery
  • SIBSIBCoin
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • INXInsight Protocol
  • PTONPTON
  • ADTadToken
  • ARTMaecenas
  • CNSCentric Cash
  • PASSBlockpass
  • BCIBitcoin Interest
  • PALPAL Network
  • SALSalmon
  • MOREMore Coin
  • EVTEveriToken
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • OMMantra DAO
  • KLAYKlaytn
  • FLMFlamingo
  • GSTGstcoin
  • ONGOntology Gas
  • BTCUPBTCUP
  • BIDBidao
  • BTCDOWNBTCDOWN
  • ALPHAAlpha Finance Lab
  • DTDragon Token
  • LMCHLatamcash
  • NBSNew BitShares
  • XUCExchange Union
  • TAITAI
  • KTONDarwinia Commitment Token
  • CUSDTCompound USDT
  • BRZBrazilian Digital Token
  • HGETHedget
  • ECOCECOChain
  • ADABULL3X Long Cardano Token
  • CORNCORN
  • XAUTTether Gold
  • POLSPolkastarter
  • DECDecentr
  • DHTdHedge DAO
  • ADABEAR3X Short Cardano Token
  • FSWFalconswap
  • TRUMPWINTrump Wins Token
  • MCBMCDEX
  • BNBBULL3X Long BNB Token
  • KLVKlever
  • HDACHdac
  • BNBBEAR3X Short BNB Token
  • PLGPledge Coin
  • FMEFME
  • SDTTerra SDT
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • BLOCBlockcloud
  • TRUMPLOSETrump Loses Token
  • STCStarChain
  • URACUranus
  • UCTUbique Chain Of Things
  • SEERSEER
  • ORSORS Group
  • GUPMatchpool
  • SPINSPIN Protocol
  • TUDATutors Diary
  • MEXPMOJI Experience Points
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • STORMStorm
  • FILUPFILUP
  • TRYBBiLira
  • TTCTTC
  • BQXVoyager
  • ZBTZB Token
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • EDOEidoo
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • CPTContents Protocol
  • MFAMFA Coin
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • PLTPlutusDeFi
  • ADADOWNADADOWN
  • OPTOpen Predict Token
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • MDOGEMegaDogecoin
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • WNXMWrapped NXM
  • RIFRIF Token
  • AAVEAave
  • RDDReddCoin
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • RRBRenrenBit
  • BKRWBinance KRW
  • RRTRecovery Right Tokens
  • REPV2Augur v2
  • XDData Transaction Token
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • TRXUPTRXUP
  • ETHOSEthos
  • STPTSTPT
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • OMGOmiseGO
  • DOTPolkadot
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • ABYSSAbyss Token
  • BBNBanyan Network
  • LOONLoon Network
  • FILDOWNFILDOWN
  • CNHChinese Yuan Renminbi
  • SHITShitcoin Index FTX
  • BTEBTEcoin
  • PRIVPrivacy Index FTX
  • BIDENBiden 2020 FTX
  • TRUMPTrump 2020 FTX
  • ETHBEAR3X Short Ethereum Token
  • SWMSwarm
  • ETHBULL3X Long Ethereum Token
  • UNISWAPUniswap Index FTX
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DATAStreamr DATAcoin
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • LUCYLUCY
  • DIADIA
  • GHSTAavegotchi
  • APIXAPIX
  • EURTTether EUR
  • BKXBANKEX
  • VALUEValue Liquidity
  • GTXGate.IO
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Graphiques à Barres

Bitcoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD Perp HuobiDM 12,767.500 -0.65 +6.97 11.863k - 12.950k 2.8b +11.76 11.185k - 12.950k 9.2b +16.98 10.128k - 12.950k 27.0b
BTC / USD Perp BitMEX 12,774.500 -0.51 +7.01 11.845k - 12.976k 2.7b +11.82 11.212k - 12.976k 9.4b +17.06 10.130k - 12.976k 32.6b
BTC / USD Perp Bybit 12,763.500 -0.58 +6.90 11.860k - 12.927k 2.1b +11.76 11.185k - 12.927k 6.9b +16.94 10.133k - 12.927k 20.5b
BTC / USD Qtly HuobiDM 13,012.030 -0.52 +7.06 12.068k - 13.194k 1.9b +11.75 11.340k - 13.194k 6.9b +16.74 10.271k - 13.194k 21.3b
BTC / USD Perp Phemex 12,774.000 -0.68 +7.06 11.861k - 13.420k 1.0b +11.78 11.165k - 13.420k 3.9b +17.07 10.126k - 13.420k 9.3b
Show all 

Ethereum

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Perp HuobiDM 394.620 -0.75 +6.97 366.590 - 400.330 1.4b +3.56 361.230 - 400.330 6.3b +6.37 312.360 - 400.330 23.7b
ETH / USD Qtly HuobiDM 401.425 -0.70 +7.62 370.580 - 406.914 775.6m +3.86 362.000 - 406.914 3.9b +7.10 312.437 - 406.914 15.7b
ETH / USD Qtly OKEx 403.209 -0.57 +8.13 370.686 - 409.219 308.6m +4.22 361.022 - 409.219 1.8b +7.75 312.430 - 409.219 6.6b
ETH / USD Perp Bybit 395.000 -0.72 +7.02 366.800 - 400.850 270.3m +3.58 360.650 - 400.850 1.2b +6.53 312.500 - 400.850 4.4b
ETH / USD Perp OKEx 395.060 -0.73 +7.08 366.610 - 400.750 174.5m +3.61 360.680 - 400.750 1.1b +6.46 312.360 - 400.750 4.6b
Show all 

Tether

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / USD Perp HuobiDM 1.000 +0.00 +0.02 1.000 - 1.001 4.2m +0.04 1.000 - 1.001 50.7m +0.07 0.999 - 1.001 78.5m
USDT / USD Qtly HuobiDM 1.000 +0.05 +0.10 0.999 - 1.000 530.1k +0.12 0.998 - 1.000 2.0m +0.01 0.966 - 1.010 8.2m
USDT / USD Dec25 FTX 1.000 +0.00 +0.00 1.000 - 1.000 455.8k +0.03 0.999 - 1.000 472.0k +0.00 0.999 - 1.000 2.8m
USDT / USD Perp FTX 1.002 +0.00 +0.11 1.000 - 1.002 329.4k +0.11 1.000 - 1.002 2.2m +0.17 0.999 - 1.002 43.4m
USDT / USD BiQtly HuobiDM 1.000 +0.05 +0.08 0.999 - 1.000 136.9k +0.07 0.999 - 1.001 705.7k +0.04 0.995 - 1.010 1.5m
Show all 

Ripple

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Perp Bybit 0.253 -0.47 +4.16 0.242 - 0.256 43.5m -1.44 0.237 - 0.258 280.0m +2.68 0.219 - 0.261 1.2b
XRP / USD Perp FTX 0.253 -0.42 +4.09 0.242 - 0.256 38.1m -1.45 0.237 - 0.258 237.7m +2.66 0.219 - 0.261 1.0b
XRP / USD Perp BitMEX 0.254 -0.39 +4.15 0.243 - 0.257 29.6m -1.36 0.238 - 0.259 169.9m +2.84 0.219 - 0.261 710.9m
XRP / USD Perp HuobiDM 0.253 -0.55 +4.08 0.242 - 0.256 25.7m -1.45 0.238 - 0.258 149.9m +2.56 0.219 - 0.260 533.4m
XRP / USD Qtly HuobiDM 0.255 -0.43 +4.09 0.244 - 0.258 23.8m -1.28 0.238 - 0.259 110.1m +3.67 0.219 - 0.262 435.5m
Show all 

Bitcoin Cash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Perp HuobiDM 260.200 -0.50 +8.32 237.730 - 263.870 92.3m +2.55 237.730 - 267.010 535.8m +15.03 203.040 - 267.010 1.5b
BCH / USD Qtly HuobiDM 257.252 -0.54 +8.97 232.256 - 260.934 85.7m +0.26 227.870 - 263.460 547.8m +11.67 205.101 - 263.460 1.5b
BCH / USD Qtly OKEx 257.330 -0.37 +9.01 232.080 - 260.890 51.6m +0.52 225.960 - 265.850 408.9m +11.96 204.530 - 265.850 1.1b
BCH / USD Perp OKEx 260.200 -0.48 +8.38 237.540 - 263.810 39.5m +2.62 237.540 - 266.650 284.9m +15.05 202.840 - 266.650 781.5m
BCH / USD Wkly HuobiDM 260.374 -0.48 +8.44 237.147 - 264.059 17.1m +2.55 237.147 - 266.592 97.0m +14.93 202.763 - 266.592 278.7m
Show all 

Binance Coin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USD Perp Binance 30.036 -0.50 +4.66 28.633 - 30.425 11.4m -1.97 28.556 - 31.962 94.2m +14.76 22.114 - 31.962 422.9m
BNB / USD Perp FTX 30.073 -0.41 +4.93 28.595 - 30.435 252.8k -1.70 28.540 - 31.900 2.1m +14.27 22.220 - 31.900 11.7m
BNB / USD Dec25 FTX 29.595 -0.26 +5.63 28.000 - 29.828 20.9k -1.00 28.000 - 31.163 307.2k +14.35 21.948 - 31.163 1.3m
BNB / USDT Perp Binance 30.030 -0.42 +4.84 28.612 - 30.420 2.8m -1.94 28.500 - 31.891 21.2m +14.06 22.200 - 31.891 97.9m
BNB / BTC Perp BaseFEX 0.0018240 +1.84 +0.22 0.0017860 - 0.0018240 42.2k +6.29 0.0016670 - 0.0018240 4.2m +3.99 0.0016430 - 0.0018240 17.4m

Chainlink

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD Perp HuobiDM 10.953 -0.88 +8.88 9.750 - 11.155 75.5m -0.46 9.750 - 11.340 485.1m +12.43 7.285 - 11.800 2.3b
LINK / USD Perp OKEx 10.969 -0.81 +8.96 9.774 - 11.157 30.9m -0.35 9.774 - 11.346 243.4m +12.62 7.307 - 11.807 1.2b
LINK / USD Perp Phemex 10.945 -0.95 +8.87 9.760 - 11.147 29.1m -0.50 9.760 - 11.336 132.9m +12.38 7.300 - 11.824 594.8m
LINK / USD Qtly HuobiDM 10.935 -0.89 +9.20 9.726 - 11.138 25.4m -0.35 9.726 - 11.326 164.3m +12.03 7.259 - 11.786 640.9m
LINK / USD Perp Binance 10.966 -1.00 +9.26 9.777 - 11.175 20.1m -0.38 9.777 - 11.352 89.1m +12.60 7.310 - 11.866 371.4m
Show all 

Litecoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD Qtly OKEx 53.487 +0.07 +12.09 47.071 - 54.310 100.9m +5.39 45.977 - 54.310 375.9m +12.27 41.827 - 54.310 1.5b
LTC / USD Perp HuobiDM 52.690 +0.02 +12.23 46.430 - 53.500 76.9m +5.46 45.510 - 53.500 273.9m +11.87 41.500 - 53.500 823.6m
LTC / USD Qtly HuobiDM 53.537 +0.08 +12.05 47.217 - 54.331 69.6m +5.37 46.000 - 54.331 256.4m +12.22 41.883 - 54.331 850.3m
LTC / USD Perp OKEx 52.700 +0.08 +12.29 46.380 - 53.440 34.5m +5.51 45.550 - 53.440 130.7m +11.89 41.510 - 53.440 559.1m
LTC / USD Wkly OKEx 52.708 +0.06 +12.21 46.400 - 53.494 22.6m +5.43 45.577 - 53.494 95.3m +11.84 41.552 - 53.494 422.2m
Show all 

Cardano

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD Perp FTX 0.108 -0.57 +5.55 0.101 - 0.109 49.2m -1.70 0.100 - 0.112 289.3m +20.35 0.076 - 0.114 1.4b
ADA / USD Perp HuobiDM 0.108 -0.51 +5.51 0.101 - 0.109 11.4m -1.68 0.101 - 0.112 77.7m +20.37 0.076 - 0.114 300.7m
ADA / USD Perp Binance 0.108 -0.54 +6.12 0.101 - 0.109 4.4m -1.64 0.101 - 0.112 34.9m +20.39 0.075 - 0.114 159.8m
ADA / USD Qtly Binance 0.110 -0.50 +6.53 0.103 - 0.111 4.2m -0.77 0.102 - 0.113 33.0m +22.40 0.075 - 0.115 159.6m
ADA / USD Perp OKEx 0.108 -0.66 +5.58 0.101 - 0.109 4.0m -1.66 0.100 - 0.112 32.1m +20.31 0.076 - 0.114 197.2m
Show all 

Bitcoin SV

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD Qtly HuobiDM 168.688 -0.29 +6.04 157.638 - 170.745 42.3m -3.06 152.928 - 176.192 241.4m +7.59 143.350 - 183.969 1.1b
BSV / USD Perp HuobiDM 165.620 -0.37 +5.79 155.130 - 167.530 39.6m -3.02 151.200 - 172.870 207.7m +7.45 141.300 - 180.620 856.6m
BSV / USD Qtly OKEx 168.420 -0.40 +6.55 156.460 - 170.680 19.0m -2.80 151.260 - 175.570 113.1m +7.78 142.990 - 183.000 587.9m
BSV / USD Perp OKEx 165.750 -0.20 +5.99 154.690 - 167.590 11.0m -2.89 151.010 - 172.920 77.2m +7.56 141.150 - 180.420 361.8m
BSV / USD Wkly HuobiDM 165.890 -0.27 +6.01 155.011 - 167.768 5.7m -2.99 150.910 - 173.028 38.1m +7.60 141.120 - 180.793 159.7m
Show all 

EOS

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD Perp HuobiDM 2.629 -0.17 +4.50 2.503 - 2.650 70.7m -0.45 2.488 - 2.653 378.5m -1.62 2.389 - 2.969 1.8b
EOS / USD Qtly HuobiDM 2.683 -0.22 +4.48 2.552 - 2.706 66.7m -0.37 2.523 - 2.706 329.0m -1.61 2.416 - 3.030 1.6b
EOS / USD Qtly OKEx 2.685 -0.11 +4.80 2.548 - 2.708 32.3m -0.04 2.512 - 2.708 180.1m -1.18 2.402 - 3.028 895.5m
EOS / USD Perp OKEx 2.630 -0.19 +4.57 2.501 - 2.652 25.4m -0.38 2.487 - 2.654 151.9m -1.57 2.385 - 2.972 765.3m
EOS / USD Perp Bybit 2.630 -0.27 +4.49 2.507 - 2.651 23.6m -0.42 2.489 - 2.653 151.3m -1.57 2.389 - 2.967 387.7m
Show all 

Monero

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD Perp HuobiDM 125.460 +0.44 +7.01 116.370 - 126.350 7.0m -1.39 116.370 - 133.500 46.0m +36.00 85.000 - 135.100 126.1m
XMR / USD Perp OKEx 125.860 +0.41 +6.53 116.630 - 127.400 3.6m -1.56 116.630 - 134.140 28.4m +35.84 85.470 - 136.460 118.8m
XMR / USDT Perp Binance 125.490 +0.53 +6.75 116.040 - 126.220 246.5k -1.42 116.040 - 133.550 2.0m +35.61 85.370 - 135.500 9.0m
XMR / USDT Perp OKEx 124.590 +0.06 +7.47 115.000 - 126.000 87.9k -1.80 115.000 - 133.110 628.7k +34.97 85.180 - 134.880 2.7m

Tron

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD Perp FTX 0.027 -0.26 +2.55 0.026 - 0.028 467.7m +0.48 0.025 - 0.029 1.6b -0.03 0.024 - 0.029 5.7b
TRX / USD Dec25 FTX 0.027 -0.17 +3.54 0.026 - 0.028 33.0m +0.06 0.025 - 0.030 137.2m +1.01 0.024 - 0.030 373.9m
TRX / USD Perp HuobiDM 0.027 -0.40 +2.43 0.026 - 0.028 27.8m +0.36 0.025 - 0.029 141.4m -0.19 0.024 - 0.029 639.5m
TRX / USD Qtly HuobiDM 0.027 -0.45 +2.02 0.026 - 0.028 15.0m -1.18 0.025 - 0.030 88.8m +3.04 0.024 - 0.030 383.6m
TRX / USD Perp OKEx 0.027 -0.37 +2.51 0.026 - 0.028 8.9m +0.56 0.025 - 0.030 49.9m +0.11 0.024 - 0.030 263.8m
Show all 

Stellar Lumens

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD Perp OKEx 0.086 -0.58 +5.95 0.080 - 0.087 2.6m +12.19 0.072 - 0.087 17.0m +11.47 0.067 - 0.087 56.4m
XLM / USD Perp HuobiDM 0.086 -0.42 +5.98 0.080 - 0.086 1.1m +12.38 0.072 - 0.090 8.7m +11.71 0.067 - 0.090 21.9m
XLM / USDT Perp Binance 0.086 -0.34 +5.80 0.080 - 0.086 222.5m +12.23 0.072 - 0.087 2.0b +11.52 0.067 - 0.087 5.0b
XLM / USDT Perp OKEx 0.086 -0.49 +5.90 0.080 - 0.086 46.8m +12.16 0.072 - 0.087 332.2m +11.48 0.067 - 0.087 1.1b

Tezos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD Perp Phemex 2.159 -0.46 +4.60 2.042 - 2.179 11.0m -9.82 2.042 - 2.423 50.0m -2.57 1.910 - 2.456 195.4m
XTZ / USD Perp OKEx 2.158 -0.46 +4.60 2.041 - 2.180 2.2m -10.12 2.041 - 2.424 18.7m -2.75 1.910 - 2.455 100.5m
XTZ / USD Perp HuobiDM 2.160 -0.46 +4.70 2.042 - 2.180 2.2m -10.18 2.042 - 2.426 13.8m -2.73 1.909 - 2.457 62.5m
XTZ / USD Perp FTX 2.158 -0.34 +4.61 2.040 - 2.179 1.2m -10.18 2.040 - 2.424 8.0m -2.78 1.913 - 2.456 43.5m
XTZ / USD Dec25 FTX 2.171 -0.64 +4.16 2.064 - 2.200 121.4k -10.38 2.064 - 2.454 1.3m -2.58 1.929 - 2.485 6.1m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!