Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Stellar Lumens Cosmos Hedera VeChain Maker The Graph Monero THETA Fantom Fetch.ai Beam Algorand NEO Bitcoin SV Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Qtum Zilliqa aelf FTX Token Ravencoin Siacoin Holo Basic Attention Token Golem ZCash Dash Loopring Ontology Decred Mask Network NEM Waves Icon WAX Storj Lisk DigiByte IOST RIF Token iExec RLC Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas MaidSafeCoin BitTorrent QASH Aion Bread HedgeTrade GXChain TomoChain

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Perp Binance	62,291.500	+0.68	+0.63	59.577k - 64.155k	4.9b	-11.03	59.577k - 71.278k	38.0b	+0.55	59.577k - 72.857k	122.7b
BTC / USD Perp OKX	62,331.900	+0.68	+0.61	59.626k - 64.185k	2.3b	-10.99	59.580k - 71.278k	14.5b	+0.65	59.580k - 72.824k	48.1b
BTC / USD Perp Deribit	62,322.500	+0.72	+0.66	59.520k - 64.159k	1.1b	-10.98	59.520k - 71.275k	7.1b	+0.66	59.520k - 72.806k	23.5b
BTC / USD Perp Bybit	62,322.500	+0.72	+0.66	59.555k - 64.170k	904.8m	-10.96	59.555k - 71.281k	7.8b	+0.65	59.555k - 72.875k	27.9b
BTC / USD Perp BitMEX	62,295.000	+0.74	+0.64	59.501k - 64.135k	647.3m	-11.00	59.501k - 71.245k	5.8b	+0.59	59.501k - 72.843k	16.6b
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Perp Binance	2,996.890	+0.43	-0.90	2.863k - 3.095k	1.6b	-14.46	2.784k - 3.555k	13.9b	-5.14	2.784k - 3.732k	45.1b
ETH / USD Perp OKX	2,998.070	+0.42	-0.90	2.865k - 3.096k	1.0b	-14.43	2.776k - 3.555k	8.1b	-5.06	2.776k - 3.731k	25.9b
ETH / USD Perp Deribit	2,995.650	+0.42	-0.91	2.864k - 3.094k	506.4m	-14.51	2.801k - 3.553k	4.0b	-5.09	2.801k - 3.730k	13.9b
ETH / USD Perp Bybit	2,996.600	+0.41	-0.88	2.863k - 3.097k	211.5m	-14.45	2.778k - 3.556k	2.2b	-5.10	2.778k - 3.734k	6.7b
ETH / USD Qtly Binance	3,059.870	+0.36	-0.86	2.924k - 3.165k	71.3m	-15.94	2.814k - 3.700k	729.0m	-3.58	2.814k - 3.941k	2.2b
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Perp Kraken	1.001	+0.00	+0.06	0.999 - 1.002	30.6k	+0.07	0.999 - 1.009	94.6k	+0.04	0.999 - 1.009	312.9k

USDT / USDC Perp BitMEX	0.980	+0.00	+0.00	0.980 - 0.980	1.0	-6.67	0.965 - 1.050	21.0	-6.67	0.965 - 1.050	21.0

BNB			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	543.230	+0.29	-1.97	524.000 - 555.200	248.6m	-10.20	473.270 - 631.390	2.5b	+7.04	473.270 - 631.390	7.7b
BNB / USD Qtly Binance	536.190	+0.29	-2.22	518.840 - 549.280	1.9m	-13.21	461.160 - 638.000	39.6m	+4.86	461.160 - 640.950	108.6m
BNB / USD BiQtly Binance	539.240	+0.19	-2.74	523.950 - 558.000	1.6m	-15.39	486.050 - 658.350	20.2m	+2.74	486.050 - 664.510	65.5m
BNB / USD Perp BitMEX	545.570	+1.20	-1.81	525.660 - 555.900	50.8k	-9.92	492.190 - 631.520	700.9k	+7.15	492.190 - 631.520	1.7m
BNB / USD Perp Kraken	544.790	+1.19	-1.85	524.750 - 555.150	2.0k	-10.07	496.790 - 630.950	31.2k	+7.01	496.790 - 630.950	69.1k
Show all

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Perp Binance	137.788	+2.06	+1.60	127.596 - 143.964	470.1m	-20.08	110.380 - 176.049	4.8b	-18.73	110.380 - 204.805	14.0b
SOL / USD Perp OKX	137.940	+2.18	+1.73	127.690 - 144.040	70.1m	-20.01	111.240 - 176.040	796.7m	-18.74	111.240 - 204.680	2.5b
SOL / USD Perp BitMEX	138.200	+2.37	+1.80	127.890 - 144.080	1.7m	-19.90	113.040 - 176.230	22.9m	-18.55	113.040 - 204.680	59.4m
SOL / USD Perp Kraken	137.800	+2.10	+1.60	127.690 - 144.000	601.6k	-20.14	113.010 - 176.130	3.8m	-18.87	113.010 - 204.850	10.3m
SOL / USD Perp dYdX	138.028	+2.29	+1.80	127.605 - 143.996	532.1k	-19.94	113.368 - 175.912	3.5m	-18.79	113.368 - 204.694	7.8m
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Perp Kraken	1.000	+0.00	-0.03	1.000 - 1.001	2.1k	-0.03	1.000 - 1.001	4.7k	+0.00	1.000 - 1.001	23.4k

USDC / USDT Perp Binance	0.999	-0.01	-0.01	0.999 - 1.000	5.6m	-0.01	0.997 - 1.000	64.8m	-0.07	0.997 - 1.000	181.8m
USDC / USDT Perp Bybit	0.999	-0.02	-0.02	0.999 - 0.999	2.6m	-0.04	0.988 - 1.000	16.1m	-0.09	0.988 - 1.001	42.4m
USDC / USDT Perp OKX	1.000	-0.02	-0.02	0.999 - 1.000	652.7k	-0.01	0.998 - 1.001	11.7m	-0.06	0.998 - 1.001	26.7m
USDC / USDT Perp Gate.io	0.999	-0.01	-0.03	0.998 - 1.000	176.1k	-0.05	0.998 - 1.000	2.2m	-0.07	0.985 - 1.001	47.0m
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Perp Binance	0.488	+0.56	-1.71	0.466 - 0.506	111.4m	-19.85	0.403 - 0.616	1.3b	-16.48	0.403 - 0.663	3.8b
XRP / USD Perp Bybit	0.488	+0.54	-1.69	0.466 - 0.506	66.1m	-19.82	0.403 - 0.616	636.4m	-16.47	0.403 - 0.664	1.9b
XRP / USD Perp Kraken	0.488	+0.55	-1.73	0.466 - 0.507	20.2m	-19.82	0.412 - 0.617	147.9m	-16.42	0.412 - 0.664	479.4m
XRP / USD Perp Phemex	0.642	+0.00	+0.16	0.640 - 0.645	11.5m	+2.73	0.594 - 0.659	129.4m	+5.14	0.567 - 0.701	551.0m
XRP / USD Perp OKX	0.489	+0.58	-1.71	0.467 - 0.506	9.6m	-19.79	0.410 - 0.616	166.4m	-16.44	0.410 - 0.663	618.9m
Show all

Toncoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TON / USDT Perp Binance	6.864	+3.43	+12.89	5.806 - 6.898	38.0m	-5.41	4.935 - 7.490	306.0m	+81.13	3.700 - 7.675	843.0m
TON / USDT Perp Bybit	6.853	+3.34	+12.79	5.802 - 6.889	31.7m	-5.59	4.912 - 7.489	272.3m	+80.73	3.700 - 7.678	688.0m
TON / USDT Perp OKX	6.855	+3.33	+12.75	5.805 - 6.888	30.6m	-5.58	5.023 - 7.484	237.9m	+80.97	3.698 - 7.676	615.7m
TON / USDT Perp Huobi	6.874	+3.28	+12.94	5.813 - 6.898	1.3m	-5.26	5.025 - 7.498	8.5m	+81.33	3.702 - 7.702	21.7m
TON / USDT Perp Gate.io	6.853	+3.42	+12.95	5.800 - 6.873	1.3m	-5.51	4.947 - 7.484	14.6m	+80.27	3.696 - 7.674	38.4m
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Perp Binance	0.148	+1.05	-0.89	0.139 - 0.154	252.2m	-23.71	0.123 - 0.201	2.7b	+14.82	0.122 - 0.229	10.1b
DOGE / USD Perp dYdX	0.148	+0.96	-0.74	0.139 - 0.154	236.9m	-23.72	0.126 - 0.201	1.7b	+15.01	0.123 - 0.229	4.9b
DOGE / USD Perp Kraken	0.148	+1.18	-0.78	0.139 - 0.154	110.4m	-23.73	0.130 - 0.202	1.1b	+15.05	0.122 - 0.230	3.8b
DOGE / USD Perp OKX	0.148	+1.09	-0.83	0.139 - 0.154	81.0m	-23.60	0.125 - 0.201	1.0b	+14.99	0.121 - 0.229	3.2b
DOGE / USD Perp Huobi	0.148	+0.85	-1.11	0.139 - 0.154	2.9m	-23.87	0.127 - 0.202	22.1m	+14.63	0.123 - 0.229	68.7m
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Perp Binance	0.446	+0.75	-0.87	0.423 - 0.461	75.0m	-23.93	0.396 - 0.593	1.0b	-23.91	0.396 - 0.685	2.5b
ADA / USD Perp Bybit	0.446	+0.68	-0.89	0.422 - 0.461	6.6m	-23.97	0.370 - 0.593	102.7m	-24.03	0.370 - 0.685	255.0m
ADA / USD Perp OKX	0.446	+0.63	-0.89	0.423 - 0.461	6.5m	-23.83	0.395 - 0.593	96.2m	-23.89	0.395 - 0.684	271.0m
ADA / USD Perp Kraken	0.446	+0.65	-0.96	0.423 - 0.461	4.0m	-23.96	0.395 - 0.593	82.7m	-24.28	0.395 - 0.684	165.4m
ADA / USD Perp dYdX	0.445	+0.45	-1.11	0.423 - 0.461	1.5m	-24.19	0.398 - 0.593	26.9m	-24.19	0.398 - 0.684	49.2m
Show all

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USD Perp Kraken	0.000	+2.30	-0.58	0.000 - 0.000	55.4b	-19.45	0.000 - 0.000	568.3b	-10.64	0.000 - 0.000	1.6t
SHIB / USD Perp BitMEX	0.000	+0.05	-2.04	0.000 - 0.000	5.9k	-18.89	0.000 - 0.000	58.5k	-13.44	0.000 - 0.000	103.8k

SHIB / USDT Perp OKX	0.000	+1.00	-0.90	0.000 - 0.000	5.3t	-19.98	0.000 - 0.000	54.4t	-11.52	0.000 - 0.000	196.3t
SHIB / USDT Perp Gate.io	0.000	+0.95	-0.86	0.000 - 0.000	1.0t	-20.06	0.000 - 0.000	10.5t	-11.57	0.000 - 0.000	36.9t
SHIB / USDT Perp Huobi	0.000	+1.02	-0.81	0.000 - 0.000	191.2b	-19.85	0.000 - 0.000	3.1t	-11.37	0.000 - 0.000	10.2t
Show all

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Perp Binance	33.910	+0.92	-1.11	31.910 - 35.610	56.1m	-26.38	28.640 - 46.930	642.2m	-36.75	28.640 - 59.370	1.5b
AVAX / USD Perp OKX	33.919	+1.05	-1.11	31.937 - 35.636	4.2m	-26.30	28.600 - 46.905	62.3m	-36.69	28.600 - 59.342	201.2m
AVAX / USD Perp dYdX	33.910	+0.86	-1.08	31.950 - 35.600	121.3k	-26.33	28.250 - 46.890	1.7m	-36.66	28.250 - 59.370	4.1m
AVAX / USD Perp Kraken	33.910	+0.95	-1.85	31.950 - 35.640	63.2k	-26.38	28.820 - 46.900	781.7k	-36.63	28.820 - 59.410	2.3m
AVAX / USD Perp BitMEX	34.075	+3.03	-0.85	32.000 - 35.654	18.5k	-26.07	27.405 - 46.971	833.8k	-36.36	27.405 - 59.340	3.2m
Show all

Tron			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TRX / USD Perp dYdX	0.107	+0.28	-2.27	0.106 - 0.110	5.2m	-10.95	0.106 - 0.122	55.1m	-4.28	0.106 - 0.124	103.4m
TRX / USD Perp Binance	0.107	+0.28	-2.09	0.105 - 0.110	3.9m	-10.83	0.105 - 0.122	42.5m	-4.28	0.105 - 0.124	129.4m
TRX / USD Perp Kraken	0.108	+2.00	-1.83	0.105 - 0.110	544.2k	-11.24	0.105 - 0.122	7.3m	-4.41	0.105 - 0.124	31.1m
TRX / USD Perp OKX	0.108	+0.76	-2.02	0.105 - 0.110	352.2k	-10.70	0.105 - 0.122	4.9m	-4.14	0.105 - 0.124	16.7m
TRX / USD Perp Huobi	0.107	+0.21	-2.04	0.105 - 0.110	276.0k	-10.81	0.105 - 0.122	2.1m	-4.26	0.105 - 0.124	6.7m
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Perp Binance	6.563	+0.71	-1.55	6.271 - 6.826	19.0m	-21.75	5.532 - 8.498	329.6m	-25.15	5.532 - 10.068	969.5m
DOT / USD Perp Bybit	6.570	+0.84	-1.35	6.245 - 6.820	4.0m	-21.65	5.615 - 8.500	43.9m	-25.00	5.615 - 10.080	135.5m
DOT / USD Perp OKX	6.572	+0.74	-1.47	6.268 - 6.834	3.6m	-21.56	5.667 - 8.496	62.8m	-24.93	5.667 - 10.066	155.6m
DOT / USD Perp Kraken	6.571	+0.70	-1.44	6.275 - 6.829	724.5k	-21.63	5.576 - 8.496	7.3m	-25.40	5.576 - 10.076	13.5m
DOT / USD Perp dYdX	6.570	+1.55	-1.35	6.280 - 6.810	301.8k	-21.69	5.650 - 8.490	4.4m	-25.00	5.650 - 10.060	9.2m
Show all

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Perp Binance	469.280	+0.89	-0.76	441.990 - 488.890	28.3m	-23.65	441.730 - 619.320	312.7m	+30.82	348.230 - 719.580	1.5b
BCH / USD Perp OKX	469.500	+0.86	-0.66	444.400 - 488.800	5.2m	-23.57	442.800 - 618.900	63.6m	+30.96	347.900 - 719.000	381.1m
BCH / USD Qtly Binance	479.420	+0.91	-0.68	454.110 - 499.460	691.0k	-25.80	454.110 - 650.980	23.8m	+32.69	350.350 - 765.160	81.7m
BCH / USD BiQtly Binance	498.360	+1.32	-0.98	471.060 - 519.910	396.0k	-26.91	471.060 - 686.510	7.9m	+29.57	373.530 - 801.330	31.4m
BCH / USD Apr26 Kraken	466.700	-0.30	+0.52	464.300 - 469.100	85.6k	-14.49	464.300 - 548.800	130.6k	-23.89	464.300 - 692.000	209.9k
Show all