Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$5.9b
Volume 24 H:$16.2b
Liquidations 24 H :$37.4m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
HPOS10I HPOS10I | $0.0841 | -4.54% | n/a | $776.8k | $941.7k | +0.84% | 0.02% | 1.212 | +0.0100% | +0.0100% | $19.9k | |
Bluefin BLUE | $0.1139 | -3.38% | $18.0m | $1.5m | $632.2k | -0.54% | 0.01% | 0.428 | +0.0100% | +0.0100% | $3.1k | |
1000NEIROCTO 1000NEIROCTO | $0.3043 | -6.05% | n/a | $16.6m | $3.9m | +0.09% | 0.07% | 0.234 | +0.0100% | +0.0100% | $15.3k | |
NEIROCTO NEIROCTO | $0.0003 | -5.72% | n/a | $900.4k | $163.5k | -12.88% | 0.00% | 0.182 | +0.0100% | n/a | $4.3k | |
WINk WIN | $0.0001 | -1.36% | $72.7m | $48.1k | $24.8k | -5.66% | 0.00% | 0.516 | +0.0100% | n/a | $0.0 | |
Masa MASA | $0.0504 | -1.44% | $19.6m | $732.5k | $796.0k | -1.13% | 0.01% | 1.087 | +0.0100% | +0.0100% | $0.0 | |
Orderly Network ORDER | $0.1697 | -0.96% | $38.5m | $3.4m | $2.9m | +0.08% | 0.05% | 0.855 | +0.0100% | +0.0100% | $124.1 | |
rats (Ordinals) RATS | $0.0000 | -1.44% | n/a | $244.2k | $76.7k | -21.11% | 0.00% | 0.314 | +0.0100% | n/a | $8.9k | |
GME GME | $0.0019 | +3.12% | $12.7m | $449.2k | $377.5k | +0.85% | 0.01% | 0.840 | +0.0100% | +0.0100% | $1.0k | |
Sologenic SOLO | $0.3258 | +3.05% | n/a | $1.1m | $885.0k | +0.61% | 0.02% | 0.815 | +0.0100% | +0.0100% | $473.7 | |
Vulcan Forged PYR | $1.85 | -3.70% | $44.1m | $642.3k | $1.0m | -3.40% | 0.02% | 1.627 | +0.0100% | +0.0100% | $330.5 | |
Mother Iggy MOTHER | $0.0089 | +2.28% | $8.8m | $2.2m | $499.5k | -14.64% | 0.01% | 0.229 | +0.0100% | +0.0100% | $1.1k | |
SynFutures F | $0.0282 | -1.62% | $39.7m | $554.0k | $1.0m | -1.87% | 0.02% | 1.848 | +0.0100% | +0.0100% | $90.3 | |
FLOCK FLOCK | $0.0724 | -12.05% | $7.6m | $2.5m | $722.2k | -0.74% | 0.01% | 0.292 | +0.0100% | +0.0100% | $9.7k | |
Request REQ | $0.0908 | +3.68% | $69.6m | $871.9k | $507.8k | +16.85% | 0.01% | 0.582 | +0.0100% | +0.0100% | $0.0 | |
Nyan Heroes NYAN | $0.0406 | +3.53% | $5.9m | $474.2k | $524.3k | +3.17% | 0.01% | 1.106 | +0.0100% | +0.0100% | $0.0 | |
REVOX REX | $0.0155 | +1.71% | $14.0m | $418.9k | $219.2k | +10.06% | 0.00% | 0.523 | +0.0100% | +0.0100% | $625.2 | |
Pirate Nation PIRATE | $0.0834 | +6.94% | $18.1m | $716.7k | $759.2k | +25.93% | 0.01% | 1.059 | +0.0100% | +0.0100% | $418.6 | |
LUCE LUCE | $0.0099 | -10.79% | $9.9m | $5.2m | $1.6m | -12.40% | 0.03% | 0.309 | +0.0100% | +0.0100% | $14.4k | |
Zircuit ZRC | $0.0413 | -6.41% | $90.7m | $2.0m | $2.1m | -6.68% | 0.04% | 1.020 | +0.0100% | +0.0100% | $187.0 | |
Plume PLUME | $0.1238 | +11.80% | $246.1m | $24.9m | $3.7m | +6.96% | 0.06% | 0.149 | +0.0100% | -0.0286% | $148.5k | |
Etherparty FUEL | $0.0167 | +3.67% | n/a | $1.6m | $1.5m | +0.57% | 0.02% | 0.919 | +0.0100% | +0.0100% | $207.5 | |
Altura ALU | $0.0586 | -6.65% | $58.2m | $6.7m | $452.4k | -0.52% | 0.01% | 0.067 | +0.0100% | +0.0100% | $18.8k | |
Milady Meme Coin LADYS | $0.0000 | +0.80% | $40.3m | $88.8k | $37.1k | -0.40% | 0.00% | 0.418 | +0.0100% | n/a | $344.7 | |
DODO DODO | $0.0818 | +0.99% | $60.0m | $1.7m | $640.3k | +13.52% | 0.01% | 0.382 | +0.0100% | +0.0100% | $8.6k | |
Measurable Data Token MDT | $0.0364 | -3.82% | $22.1m | $1.0m | $640.9k | -10.17% | 0.01% | 0.627 | +0.0100% | +0.0100% | $3.2k | |
Boba Network BOBA | $0.1487 | -2.50% | $64.6m | $690.4k | $554.1k | -10.67% | 0.01% | 0.803 | +0.0100% | +0.0063% | $146.8 | |
Echelon Prime PRIME | $6.64 | -4.12% | $362.4m | $2.2m | $1.3m | -8.06% | 0.02% | 0.585 | +0.0100% | +0.0100% | $374.7 | |
Ark ARK | $0.3778 | -0.66% | $70.2m | $4.9m | $2.7m | -7.14% | 0.04% | 0.537 | +0.0100% | +0.0100% | $220.6 | |
COOK Finance COOK | $0.0164 | +5.94% | $202.1k | $435.6k | $860.9k | +5.78% | 0.01% | 1.976 | +0.0100% | +0.0100% | $2.2k | |
Mantle MNT | $1.06 | -2.51% | $3.6b | $16.2m | $27.1m | -6.41% | 0.46% | 1.674 | +0.0100% | +0.0100% | $59.4k | |
MANEKI MANEKI | $0.0018 | -5.37% | $16.0m | $790.2k | $624.3k | +2.45% | 0.01% | 0.790 | +0.0100% | +0.0032% | $10.7k | |
Urolithin A URO | $0.0046 | -5.89% | $4.8m | $530.5k | $375.6k | -11.35% | 0.01% | 0.708 | +0.0100% | +0.0100% | $148.2 | |
BEERCOIN BEER | n/a | n/a | $5.1m | $12.3k | $24.9k | -8.82% | 0.00% | 2.023 | +0.0100% | n/a | $0.0 | |
Radix XRD | $0.0094 | +0.41% | $100.8m | $152.4k | $337.8k | -0.79% | 0.01% | 2.216 | +0.0100% | +0.0100% | $0.0 | |
Venus XVS | $4.94 | +0.09% | $81.9m | $6.1m | $3.4m | -1.04% | 0.06% | 0.559 | +0.0100% | +0.0100% | $14.1k | |
Ordinals ORDI | $11.27 | -0.91% | $236.8m | $223.9m | $67.6m | -0.51% | 1.15% | 0.302 | +0.0098% | +0.0066% | $774.0k | |
Lido DAO Token LDO | $1.54 | -9.95% | $1.4b | $373.4m | $96.3m | -4.42% | 1.63% | 0.258 | +0.0096% | +0.0104% | $960.8k | |
Bitcoin SV BSV | $38.69 | -0.44% | $768.9m | $12.2m | $9.4m | -0.08% | 0.16% | 0.771 | +0.0095% | +0.0075% | $10.9k | |
AI Rig Complex ARC | $0.1411 | -22.55% | $143.0m | $336.7m | $17.1m | -16.00% | 0.29% | 0.051 | +0.0095% | -0.0029% | $854.9k | |
Icon ICX | $0.1218 | -1.73% | $127.8m | $6.5m | $3.9m | -5.01% | 0.07% | 0.598 | +0.0094% | +0.0001% | $2.3k | |
Orbs ORBS | $0.0212 | -0.40% | $96.3m | $1.6m | $2.5m | -5.32% | 0.04% | 1.558 | +0.0093% | +0.0100% | $86.6 | |
sudeng HIPPO | $0.0048 | +0.01% | $48.4m | $11.7m | $15.9m | +0.52% | 0.27% | 1.354 | +0.0092% | -0.0015% | $22.8k | |
Dogecoin DOGE | $0.2467 | -1.90% | $36.5b | $2.8b | $1.1b | -0.71% | 19.10% | 0.406 | +0.0092% | +0.0117% | $8.8m | |
TAIKO TAIKO | $1.01 | -2.74% | $109.7m | $2.6m | $6.8m | -1.20% | 0.12% | 2.573 | +0.0087% | +0.0207% | $0.0 | |
Conflux Network CFX | $0.1077 | -0.98% | $520.1m | $56.7m | $21.1m | -1.80% | 0.36% | 0.373 | +0.0086% | +0.0029% | $144.6k | |
Cookie COOKIE | $0.1574 | -3.26% | $57.0m | $40.8m | $7.9m | +5.90% | 0.13% | 0.194 | +0.0086% | -0.0029% | $139.5k | |
MAGIC MAGIC | $0.2198 | -2.95% | $67.1m | $8.8m | $4.6m | -2.65% | 0.08% | 0.526 | +0.0085% | +0.0012% | $32.1k | |
Enjin Coin ENJ | $0.1150 | -1.10% | $207.7m | $13.9m | $4.9m | -10.61% | 0.08% | 0.355 | +0.0085% | -0.0022% | $31.8k | |
DOG (Runes) DOG | $0.0029 | -3.26% | $292.6m | $8.8m | $4.8m | +1.02% | 0.08% | 0.543 | +0.0082% | +0.0303% | $36.0k | |
Starknet STRK | $0.2271 | -3.96% | $587.2m | $56.9m | $25.3m | -1.41% | 0.43% | 0.445 | +0.0079% | +0.0004% | $173.8k | |
Curve DAO Token CRV | $0.4791 | -1.43% | $614.9m | $269.1m | $75.1m | -0.64% | 1.27% | 0.279 | +0.0076% | +0.0000% | $592.9k | |
Trust Wallet Token TWT | $0.8598 | +1.64% | $358.9m | $7.0m | $7.0m | -0.18% | 0.12% | 1.009 | +0.0075% | +0.0075% | $5.0k | |
NFPrompt NFP | $0.1159 | -3.22% | $45.8m | $5.9m | $2.8m | -1.93% | 0.05% | 0.472 | +0.0075% | +0.0075% | $30.5k | |
1000RATS 1000RATS | $0.0172 | -1.35% | n/a | $19.0m | $7.9m | -4.04% | 0.13% | 0.413 | +0.0075% | +0.0075% | $71.0k | |
RIF Token RIF | $0.0546 | -0.95% | $54.7m | $3.5m | $2.7m | +2.47% | 0.05% | 0.788 | +0.0075% | +0.0075% | $2.9k | |
AirDAO AMB | $0.0037 | +2.14% | $12.4m | $4.4m | $1.8m | +8.03% | 0.03% | 0.422 | +0.0075% | +0.0075% | $733.1 | |
Hifi Finance HIFI | $0.4028 | -0.23% | $56.3m | $4.0m | $2.9m | -5.98% | 0.05% | 0.732 | +0.0075% | +0.0075% | $37.8k | |
Illuvium ILV | $20.58 | -0.67% | $151.4m | $7.0m | $4.0m | -0.35% | 0.07% | 0.568 | +0.0075% | +0.0075% | $28.3k | |
Litecoin LTC | $103.88 | -0.02% | $7.9b | $777.2m | $329.2m | -0.43% | 5.58% | 0.424 | +0.0074% | +0.0038% | $1.2m | |
Hedera HBAR | $0.2299 | -1.43% | $8.8b | $302.5m | $80.4m | -1.88% | 1.36% | 0.266 | +0.0074% | +0.0057% | $651.6k | |
ArbDoge AI AIDOGE | $0.0000 | -4.74% | $21.5m | $4.3m | $1.2m | -8.91% | 0.02% | 0.283 | +0.0072% | n/a | $27.9k | |
Optimism OP | $1.01 | -5.23% | $1.4b | $170.2m | $75.9m | -3.87% | 1.29% | 0.446 | +0.0072% | +0.0076% | $713.7k | |
EIGEN EIGEN | $1.70 | -2.47% | n/a | $126.8m | $26.6m | -7.29% | 0.45% | 0.210 | +0.0069% | +0.0016% | $381.8k | |
Goatseus Maximus GOAT | $0.1186 | -0.67% | $118.8m | $112.5m | $38.2m | -1.29% | 0.65% | 0.339 | +0.0069% | +0.0060% | $254.1k | |
Pendle PENDLE | $3.24 | +7.96% | $531.5m | $331.7m | $37.4m | +5.90% | 0.63% | 0.113 | +0.0069% | +0.0000% | $1.0m | |
Celer Network CELR | $0.0113 | +0.24% | $63.9m | $5.8m | $3.4m | -2.00% | 0.06% | 0.592 | +0.0068% | +0.0068% | $11.4k | |
Solana SOL | $192.92 | -0.08% | $94.3b | $7.1b | $2.7b | -1.30% | 46.61% | 0.388 | +0.0066% | +0.0081% | $9.9m | |
TROY TROY | $0.0013 | -1.89% | $12.6m | $5.6m | $3.5m | -2.54% | 0.06% | 0.618 | +0.0065% | +0.0021% | $10.8k | |
Fetch.ai FET | $0.7200 | -0.84% | $1.9b | $95.7m | $22.7m | -5.47% | 0.38% | 0.237 | +0.0065% | +0.0053% | $336.5k | |
Blur BLUR | $0.1312 | -0.60% | $287.3m | $44.6m | $14.0m | -0.57% | 0.24% | 0.313 | +0.0064% | +0.0119% | $54.2k | |
Filecoin FIL | $3.19 | -0.85% | $2.0b | $277.4m | $119.7m | -2.81% | 2.03% | 0.431 | +0.0064% | +0.0071% | $1.1m | |
Chainlink LINK | $18.22 | -2.99% | $11.6b | $756.8m | $236.6m | -5.85% | 4.01% | 0.313 | +0.0063% | +0.0037% | $1.7m | |
Ravencoin RVN | $0.0136 | -4.71% | $201.1m | $9.5m | $5.8m | +6.16% | 0.10% | 0.610 | +0.0061% | -0.0094% | $39.8k | |
Gas GAS | $3.74 | -0.69% | $243.0m | $9.7m | $6.8m | -4.54% | 0.11% | 0.700 | +0.0060% | +0.0075% | $4.0k | |
1MBABYDOGE 1MBABYDOGE | $0.0014 | -0.69% | n/a | $34.8m | $6.5m | +1.05% | 0.11% | 0.187 | +0.0060% | +0.0070% | $192.2k | |
Ethereum Classic ETC | $19.82 | -0.81% | $3.0b | $160.2m | $101.7m | -2.03% | 1.73% | 0.635 | +0.0060% | +0.0013% | $602.4k | |
Neutron NTRN | $0.1805 | -1.98% | $51.4m | $2.0m | $2.5m | +1.65% | 0.04% | 1.238 | +0.0058% | +0.0075% | $2.5k | |
CARV CARV | $0.4622 | +11.36% | $82.8m | $25.8m | $6.4m | +28.17% | 0.11% | 0.247 | +0.0058% | +0.0100% | $745.8 | |
AVAAI AVAAI | $0.0343 | -6.20% | n/a | $54.6m | $7.0m | -5.38% | 0.12% | 0.127 | +0.0058% | +0.0075% | $174.8k | |
Polkadot DOT | $4.57 | -0.11% | $7.0b | $326.3m | $188.1m | -0.53% | 3.19% | 0.576 | +0.0057% | +0.0021% | $579.9k | |
Notcoin NOT | $0.0026 | +0.05% | $265.2m | $62.1m | $22.0m | -3.39% | 0.37% | 0.354 | +0.0055% | +0.0060% | $298.1k | |
Dusk Network DUSK | $0.1104 | -0.04% | $55.2m | $4.4m | $2.4m | -1.65% | 0.04% | 0.550 | +0.0054% | +0.0210% | $20.2k | |
Terra Classic LUNC | $0.0001 | +0.23% | n/a | $5.1m | $4.1m | -3.17% | 0.07% | 0.814 | +0.0053% | n/a | $10.2k | |
Aave AAVE | $236.64 | -3.61% | $3.6b | $468.8m | $149.8m | -2.31% | 2.54% | 0.319 | +0.0051% | +0.0061% | $1.6m | |
Pepe PEPE | $0.0000 | -3.69% | $3.8b | $509.9m | $37.6m | -8.81% | 0.64% | 0.074 | +0.0050% | +0.0076% | $3.2m | |
Santos FC Fan Token SANTOS | $2.35 | -2.79% | $15.9m | $5.2m | $1.4m | -15.12% | 0.02% | 0.261 | +0.0050% | +0.0050% | $13.1k | |
Tranchess CHESS | $0.0981 | -0.66% | $19.6m | $4.1m | $2.5m | -0.11% | 0.04% | 0.603 | +0.0050% | +0.0050% | $6.5k | |
Dego Finance DEGO | $1.63 | -0.15% | $34.3m | $2.4m | $2.4m | -0.81% | 0.04% | 0.979 | +0.0050% | +0.0050% | $5.9k | |
Biswap BSW | $0.0371 | -0.22% | $18.6m | $3.2m | $1.3m | -4.39% | 0.02% | 0.405 | +0.0050% | +0.0050% | $13.3k | |
Syscoin SYS | $0.0644 | -0.24% | $51.8m | $2.9m | $1.5m | -1.50% | 0.02% | 0.499 | +0.0050% | +0.0050% | $2.0k | |
Nuls NULS | $0.2309 | +0.18% | $25.7m | $2.5m | $1.3m | +3.29% | 0.02% | 0.514 | +0.0050% | +0.0050% | $16.1k | |
Aergo AERGO | $0.0810 | -1.45% | $38.3m | $10.3m | $2.3m | -2.36% | 0.04% | 0.221 | +0.0050% | +0.0050% | $103.6 | |
MBOX MBOX | $0.0971 | -1.86% | $39.7m | $6.1m | $1.6m | -7.24% | 0.03% | 0.264 | +0.0050% | +0.0050% | $21.0k | |
1000000MOG 1000000MOG | $0.7766 | -2.91% | n/a | $30.4m | $9.2m | -5.78% | 0.16% | 0.302 | +0.0050% | +0.0050% | $27.9k | |
RAYSOL RAYSOL | $4.89 | -8.18% | n/a | $40.1m | $6.7m | +10.60% | 0.11% | 0.166 | +0.0050% | +0.0050% | $82.5k | |
REI Network REI | $0.0322 | -1.17% | $31.4m | $1.9m | $928.7k | +0.29% | 0.02% | 0.481 | +0.0050% | +0.0050% | $1.1k | |
Ancient8 A8 | $0.1845 | -4.97% | $42.8m | $573.0k | $729.2k | -5.18% | 0.01% | 1.272 | +0.0050% | +0.0050% | $0.0 | |
Kamino Finance KMNO | $0.0998 | +8.78% | $135.2m | $5.2m | $4.1m | +13.36% | 0.07% | 0.793 | +0.0050% | +0.0050% | $1.2k | |
DIA DIA | $0.4300 | +0.31% | n/a | $2.5m | $1.1m | -2.05% | 0.02% | 0.443 | +0.0050% | +0.0050% | $17.4k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more