Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$2.6b
Volume 24 H:$4.6b
Liquidations 24 H :$6.4m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Fetch.ai FET | $0.7743 | -5.46% | $2.0b | $80.9m | $26.0m | -2.85% | 0.99% | 0.322 | +0.0039% | -0.0022% | $128.9k | |
Venus XVS | $8.11 | -2.44% | $134.1m | $66.4m | $7.7m | -1.24% | 0.29% | 0.116 | +0.0100% | +0.0100% | $128.7k | |
Alchemist AI ALCH | $0.0225 | -6.18% | $19.3m | $72.6m | $11.8m | -4.77% | 0.45% | 0.163 | +0.0028% | -0.0106% | $122.1k | |
Arkham ARKM | $0.6800 | -5.23% | $240.7m | $69.5m | $24.8m | -2.25% | 0.94% | 0.357 | -0.0040% | -0.0039% | $120.2k | |
1000BONK 1000BONK | $0.0173 | -4.80% | n/a | $77.1m | $169.1m | -5.86% | 6.42% | 2.194 | -0.0009% | -0.0004% | $119.3k | |
Beam BEAM | $0.0113 | +5.21% | $600.0m | $58.7m | $12.7m | +22.56% | 0.48% | 0.217 | +0.0043% | -0.0099% | $115.8k | |
EOS EOS | $0.6441 | -2.28% | $978.4m | $115.1m | $64.1m | -2.08% | 2.43% | 0.557 | +0.0112% | +0.0118% | $113.6k | |
Morpho MORPHO | $2.02 | -0.68% | $455.0m | $54.4m | $14.8m | +4.97% | 0.56% | 0.272 | +0.0003% | -0.0057% | $113.3k | |
Optimism OP | $1.12 | -0.63% | $1.5b | $135.9m | $88.0m | +3.11% | 3.34% | 0.648 | +0.0131% | +0.0098% | $111.7k | |
RENDER RENDER | $4.49 | -3.58% | $2.3b | $72.4m | $36.2m | -4.24% | 1.37% | 0.499 | -0.0041% | -0.0014% | $109.1k | |
Algorand ALGO | $0.2921 | -3.10% | $2.5b | $100.0m | $42.6m | -4.87% | 1.62% | 0.426 | -0.0019% | -0.0053% | $108.3k | |
JITO JTO | $2.98 | -0.56% | $878.9m | $77.2m | $28.2m | -2.16% | 1.07% | 0.365 | -0.0026% | -0.0137% | $108.3k | |
Goatseus Maximus GOAT | $0.1107 | -7.86% | $111.8m | $79.2m | $39.9m | -10.99% | 1.52% | 0.504 | +0.0061% | +0.0067% | $106.6k | |
Arweave AR | $8.99 | -6.10% | $590.3m | $65.7m | $30.0m | -4.83% | 1.14% | 0.456 | -0.0026% | -0.0006% | $106.5k | |
dYdX DYDX | $0.7781 | -2.89% | $351.1m | $68.5m | $42.1m | -3.22% | 1.60% | 0.615 | +0.0060% | +0.0025% | $106.1k | |
The Sandbox SAND | $0.3928 | -2.88% | $964.4m | $69.9m | $41.3m | +0.13% | 1.57% | 0.591 | +0.0029% | -0.0008% | $105.9k | |
STEPN GMT | $0.0691 | -2.75% | $219.1m | $76.3m | $30.1m | -0.47% | 1.14% | 0.394 | +0.0092% | -0.0034% | $105.0k | |
Sei SEI | $0.2315 | -4.03% | $1.0b | $72.9m | $50.0m | -5.27% | 1.90% | 0.687 | -0.0025% | +0.0011% | $98.9k | |
pippin PIPPIN | $0.0252 | -12.40% | $25.4m | $57.8m | $5.7m | -17.90% | 0.21% | 0.098 | -0.0088% | -0.0196% | $98.9k | |
Voxies VOXEL | $0.1243 | +6.00% | $27.6m | $38.9m | $2.8m | +40.73% | 0.11% | 0.071 | -0.0038% | -0.0026% | $95.7k | |
Official Melania Meme MELANIA | $1.39 | -2.95% | $209.5m | $75.1m | $40.0m | -0.52% | 1.52% | 0.532 | -0.0090% | -0.0070% | $93.2k | |
RAYSOL RAYSOL | $5.14 | -2.91% | n/a | $27.6m | $7.8m | -17.23% | 0.30% | 0.285 | +0.0050% | +0.0050% | $92.3k | |
1000SATS 1000SATS | $0.0001 | -0.94% | n/a | $47.5m | $50.4m | -3.24% | 1.91% | 1.062 | +0.0100% | +0.0100% | $91.3k | |
Alchemy Pay ACH | $0.0258 | -4.28% | $127.9m | $57.9m | $14.8m | -1.55% | 0.56% | 0.255 | +0.0002% | -0.0046% | $91.0k | |
Pendle PENDLE | $3.39 | -6.74% | $559.5m | $78.4m | $42.3m | -2.62% | 1.60% | 0.539 | -0.0052% | -0.0104% | $88.9k | |
io.net IO | $1.43 | -0.77% | $204.4m | $58.9m | $23.6m | +0.43% | 0.90% | 0.401 | +0.0066% | +0.0075% | $85.3k | |
MBOX MBOX | $0.1327 | -1.60% | $54.4m | $27.7m | $2.9m | -6.89% | 0.11% | 0.105 | -0.0281% | +0.0004% | $85.1k | |
Rocket Pool RPL | $8.12 | -12.31% | $173.7m | $40.6m | $5.8m | -26.84% | 0.22% | 0.143 | -0.0987% | -0.1121% | $84.5k | |
ether.fi ETHFI | $1.16 | -2.01% | $269.6m | $92.8m | $29.8m | -9.91% | 1.13% | 0.322 | +0.0025% | -0.0052% | $74.8k | |
DODOX DODOX | $0.1004 | -18.49% | n/a | $34.3m | $2.2m | -46.01% | 0.08% | 0.064 | +0.0100% | +0.0100% | $74.5k | |
Moo Deng MOODENG | $0.0587 | -6.49% | $58.4m | $62.2m | $21.6m | -5.11% | 0.82% | 0.347 | +0.0035% | +0.0001% | $72.4k | |
Dego Finance DEGO | $1.89 | -5.17% | $40.3m | $19.9m | $2.9m | -0.87% | 0.11% | 0.145 | +0.0050% | +0.0050% | $72.0k | |
Starknet STRK | $0.2321 | -5.54% | $602.2m | $39.6m | $33.1m | -1.75% | 1.26% | 0.837 | +0.0042% | +0.0024% | $70.4k | |
Qtum QTUM | $3.27 | -2.91% | $348.0m | $105.5m | $30.9m | -13.51% | 1.17% | 0.292 | -0.0807% | -0.0405% | $69.9k | |
dForce DF | $0.0814 | +7.68% | n/a | $24.8m | $8.5m | +15.51% | 0.32% | 0.342 | -0.0029% | -0.0059% | $68.8k | |
Plume PLUME | $0.1360 | +8.21% | $269.9m | $16.1m | $4.2m | +8.61% | 0.16% | 0.260 | -0.0229% | +0.0100% | $67.9k | |
NFPrompt NFP | $0.1340 | -5.42% | $53.3m | $16.6m | $3.8m | -0.61% | 0.14% | 0.228 | +0.0075% | +0.0075% | $64.8k | |
Comedian BAN | $0.0678 | +3.37% | $68.1m | $43.6m | $17.8m | +5.80% | 0.67% | 0.407 | -0.0452% | -0.0356% | $64.6k | |
SATS (Ordinals) SATS | $0.0000 | -0.88% | $263.2m | $26.2m | $15.7m | -5.25% | 0.59% | 0.599 | +0.0113% | +0.0157% | $64.2k | |
RONIN RONIN | $1.22 | -2.11% | n/a | $33.2m | $4.5m | +44.77% | 0.17% | 0.135 | -0.1787% | -0.2494% | $63.9k | |
SSV Network SSV | $11.78 | -6.29% | $84.0m | $22.3m | $10.3m | -10.10% | 0.39% | 0.463 | -0.0007% | +0.0041% | $63.7k | |
Jasmy JASMY | $0.0218 | -5.02% | $1.1b | $37.7m | $20.1m | -5.57% | 0.76% | 0.533 | -0.0073% | -0.0052% | $62.2k | |
Usual USUAL | $0.2448 | -3.06% | $145.3m | $67.8m | $35.4m | -8.17% | 1.34% | 0.522 | -0.0086% | -0.0200% | $61.4k | |
Synapse SYN | $0.4257 | -5.72% | $94.0m | $19.4m | $4.4m | -31.94% | 0.17% | 0.228 | -0.0118% | +0.0161% | $60.8k | |
Cosmos ATOM | $5.00 | -0.63% | $2.2b | $101.3m | $75.3m | -0.20% | 2.86% | 0.743 | -0.0115% | -0.0196% | $60.8k | |
Hive AI BUZZ | $0.0284 | -18.98% | $28.7m | $20.2m | $2.1m | -16.53% | 0.08% | 0.102 | -0.0024% | +0.0100% | $60.2k | |
DeXe DEXE | $17.78 | -4.71% | $1.0b | $16.9m | $17.9m | -4.53% | 0.68% | 1.059 | -0.0039% | +0.0031% | $59.6k | |
Memecoin MEME | $0.0045 | -3.77% | $175.3m | $30.6m | $14.0m | -3.69% | 0.53% | 0.457 | +0.0049% | +0.0094% | $57.8k | |
NEIROETH NEIROETH | $0.0211 | -8.12% | n/a | $46.4m | $18.7m | -11.58% | 0.71% | 0.402 | +0.0145% | +0.0127% | $57.4k | |
Arbitrum ARB | $0.4849 | -2.36% | $2.1b | $128.9m | $91.4m | -4.29% | 3.47% | 0.709 | +0.0053% | +0.0050% | $57.2k | |
Sleepless AI AI | $0.2746 | -3.05% | $35.9m | $27.4m | $5.6m | -5.96% | 0.21% | 0.203 | +0.0054% | +0.0029% | $57.2k | |
DuckChain DUCK | $0.0034 | +6.26% | $19.8m | $13.9m | $2.3m | +5.44% | 0.09% | 0.169 | +0.0193% | -0.0034% | $55.7k | |
Alpha Finance Lab ALPHA | $0.0513 | -6.85% | $46.9m | $15.7m | $3.5m | -9.07% | 0.13% | 0.224 | +0.0119% | +0.0058% | $55.3k | |
Jelly-My-Jelly JELLYJELLY | $0.0080 | -16.28% | $8.1m | $19.5m | $4.1m | -17.38% | 0.15% | 0.209 | +0.0100% | +0.0100% | $55.0k | |
Animecoin ANIME | $0.0266 | -5.00% | $148.1m | $68.6m | $16.1m | -5.36% | 0.61% | 0.236 | -0.0129% | +0.0069% | $54.6k | |
Livepeer LPT | $7.81 | -2.61% | $298.4m | $35.8m | $13.8m | -0.34% | 0.52% | 0.386 | -0.0170% | -0.0230% | $53.9k | |
Chain XCN | $0.0231 | -1.00% | $747.3m | $55.7m | $11.2m | -8.69% | 0.43% | 0.201 | +0.0104% | +0.0290% | $52.6k | |
Kaspa KAS | $0.1022 | +3.76% | $2.6b | $72.2m | $38.1m | +2.29% | 1.45% | 0.527 | -0.0095% | -0.0006% | $52.5k | |
X Empire X | $0.0001 | -3.74% | n/a | $9.4m | $2.6m | -2.79% | 0.10% | 0.277 | -0.0105% | -0.0174% | $51.7k | |
Axie Infinity AXS | $4.37 | -1.95% | $696.0m | $50.1m | $32.8m | -12.93% | 1.24% | 0.654 | -0.0213% | -0.0208% | $50.6k | |
Chill guy CHILLGUY | $0.0297 | -2.87% | $29.9m | $49.1m | $12.8m | -0.98% | 0.49% | 0.260 | +0.0114% | +0.0118% | $50.1k | |
LUNA2 LUNA2 | $0.2638 | -5.04% | n/a | $13.6m | $6.1m | -9.34% | 0.23% | 0.450 | +0.0100% | +0.0100% | $49.8k | |
1000CHEEMS 1000CHEEMS | $0.0010 | -9.40% | n/a | $68.8m | $22.1m | -9.65% | 0.84% | 0.322 | +0.0050% | +0.0050% | $49.4k | |
Internet Computer ICP | $7.10 | -3.94% | $3.4b | $86.8m | $35.0m | -4.12% | 1.33% | 0.403 | +0.0036% | +0.0003% | $49.1k | |
Grass GRASS | $1.57 | +2.33% | $384.8m | $49.4m | $54.7m | +13.61% | 2.07% | 1.106 | -0.0133% | -0.0013% | $47.6k | |
Coin98 C98 | $0.1046 | -6.46% | $94.5m | $14.5m | $5.1m | -10.83% | 0.19% | 0.348 | -0.0057% | +0.0193% | $46.4k | |
VeChain VET | $0.0344 | -2.60% | $2.8b | $35.6m | $21.6m | -0.26% | 0.82% | 0.607 | +0.0213% | +0.0205% | $46.3k | |
1000WHY 1000WHY | $0.0001 | -13.49% | n/a | $10.5m | $3.0m | -10.78% | 0.12% | 0.290 | +0.0050% | +0.0050% | $46.0k | |
Hyperliquid HYPE | $25.85 | +0.59% | $8.7b | $272.7m | $554.6m | +0.25% | 21.05% | 2.034 | +0.0637% | +0.0709% | $43.8k | |
VeThor Token VTHO | $0.0038 | -5.84% | $320.9m | $22.8m | $8.9m | -9.71% | 0.34% | 0.390 | -0.0200% | -0.0039% | $43.8k | |
GME GME | $0.0026 | +38.35% | $18.2m | $9.7m | $1.3m | +177.83% | 0.05% | 0.139 | -0.0317% | -0.1889% | $43.1k | |
Fusionist ACE | $0.9962 | -5.40% | $49.3m | $11.7m | $4.2m | -8.54% | 0.16% | 0.354 | -0.0095% | -0.0079% | $41.3k | |
Ethereum Name Service ENS | $26.76 | -3.30% | $891.8m | $89.7m | $35.0m | -2.38% | 1.33% | 0.390 | -0.0014% | -0.0191% | $41.2k | |
Saga SAGA | $0.7013 | -4.60% | $78.1m | $21.8m | $12.2m | -3.41% | 0.46% | 0.561 | +0.0068% | +0.0069% | $39.3k | |
Wormhole W | $0.1789 | -2.78% | $513.5m | $21.7m | $24.3m | -0.93% | 0.92% | 1.120 | +0.0057% | +0.0071% | $39.3k | |
Tranchess CHESS | $0.1210 | -9.86% | $24.3m | $10.8m | $3.1m | -14.81% | 0.12% | 0.284 | +0.0050% | +0.0050% | $38.9k | |
Reserve Rights RSR | $0.0087 | -5.17% | $481.7m | $24.9m | $13.8m | -4.46% | 0.52% | 0.554 | -0.0091% | -0.0085% | $38.5k | |
Kava KAVA | $0.4773 | -4.59% | $517.5m | $23.2m | $30.0m | -3.62% | 1.14% | 1.292 | +0.0020% | -0.0064% | $37.8k | |
Lumia LUMIA | $0.6102 | +1.84% | $46.2m | $29.9m | $3.9m | +3.54% | 0.15% | 0.131 | -0.0132% | -0.0122% | $37.5k | |
Brett BRETT | $0.0424 | -6.59% | $422.6m | $31.3m | $23.9m | -8.76% | 0.91% | 0.763 | -0.0052% | -0.0184% | $36.2k | |
SPX6900 SPX | $0.7269 | -6.59% | $684.6m | $46.6m | $14.1m | -12.81% | 0.54% | 0.303 | +0.0021% | +0.0027% | $36.2k | |
Sonic SVM SONIC | $0.3182 | -4.96% | $115.0m | $26.5m | $11.8m | -14.69% | 0.45% | 0.445 | -0.0194% | -0.0516% | $36.0k | |
Core DAO CORE | $0.5332 | -3.48% | $503.3m | $10.5m | $7.8m | -1.24% | 0.30% | 0.744 | -0.0003% | -0.0141% | $35.7k | |
Travala.com AVA | $0.6974 | -6.28% | n/a | $14.8m | $3.2m | -9.59% | 0.12% | 0.217 | +0.0050% | -0.0043% | $35.0k | |
Scroll SCR | $0.6149 | -4.77% | n/a | $21.6m | $18.2m | -7.91% | 0.69% | 0.842 | -0.0044% | -0.0041% | $34.7k | |
Chiliz CHZ | $0.0607 | -5.26% | $573.0m | $29.9m | $20.5m | -0.30% | 0.78% | 0.685 | -0.0064% | -0.0087% | $34.7k | |
Portal PORTAL | $0.1467 | -5.35% | $24.6m | $9.3m | $4.5m | -12.16% | 0.17% | 0.487 | -0.0440% | -0.0521% | $33.9k | |
STPT STPT | $0.0871 | +7.47% | $168.6m | $26.3m | $5.1m | +6.57% | 0.19% | 0.193 | -0.0072% | -0.0319% | $33.6k | |
1000LUNC 1000LUNC | $0.0774 | -5.93% | n/a | $21.7m | $12.3m | -10.57% | 0.47% | 0.567 | +0.0100% | +0.0100% | $33.1k | |
LayerZero ZRO | $2.93 | -4.67% | $327.1m | $36.1m | $25.6m | -6.77% | 0.97% | 0.710 | -0.0013% | -0.0007% | $32.6k | |
DAR Open Network D | $0.0878 | -8.37% | n/a | $23.1m | $3.2m | -20.52% | 0.12% | 0.138 | +0.0050% | +0.0050% | $32.4k | |
SushiSwap SUSHI | $0.9320 | -3.40% | $180.2m | $35.8m | $18.1m | -6.30% | 0.69% | 0.504 | +0.0056% | +0.0041% | $31.6k | |
Major Frog MAJOR | $0.1934 | -6.80% | $29.0m | $9.7m | $3.8m | -8.53% | 0.14% | 0.387 | +0.0153% | +0.0158% | $30.4k | |
Conflux Network CFX | $0.1172 | -1.61% | $578.4m | $40.2m | $20.9m | -1.95% | 0.79% | 0.519 | -0.0006% | -0.0045% | $30.3k | |
SPACE ID ID | $0.2889 | -5.60% | $125.3m | $21.9m | $5.9m | -8.76% | 0.22% | 0.269 | -0.4954% | +0.1182% | $30.2k | |
1000000MOG 1000000MOG | $0.8077 | -7.92% | n/a | $20.2m | $9.5m | -5.38% | 0.36% | 0.469 | +0.0067% | +0.0048% | $29.6k | |
Open Campus EDU | $0.3110 | -10.19% | $81.3m | $7.6m | $4.9m | -13.53% | 0.19% | 0.644 | +0.0019% | -0.0026% | $29.6k | |
Banana Gun BANANA | $26.01 | -5.07% | $91.2m | $24.4m | $7.5m | -13.38% | 0.28% | 0.306 | -0.0388% | -0.0460% | $29.2k | |
Myria MYRIA | $0.0014 | -4.23% | $39.2m | $4.3m | $603.9k | +11.05% | 0.02% | 0.142 | +0.0100% | +0.0100% | $29.2k | |
Bella Protocol BEL | $0.8570 | -8.29% | $68.8m | $22.8m | $12.3m | -11.15% | 0.47% | 0.539 | +0.0153% | +0.0041% | $29.0k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more