Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$1.8b
Volume 24 H:$7.9b
Liquidations 24 H :$17.0m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Pendle PENDLE | $3.39 | -7.51% | $563.3m | $79.8m | $42.4m | -4.04% | 2.29% | 0.531 | -0.0068% | -0.0094% | $88.0k | |
ApeCoin APE | $0.7313 | -3.58% | $529.4m | $68.1m | $28.7m | -4.08% | 1.55% | 0.421 | -0.0008% | +0.0027% | $239.4k | |
Kava KAVA | $0.4791 | -4.87% | $521.2m | $23.5m | $30.1m | -3.94% | 1.63% | 1.280 | +0.0010% | -0.0015% | $37.8k | |
ZCash ZEC | $32.27 | -0.93% | $517.9m | $10.3m | $11.7m | +0.44% | 0.63% | 1.138 | -0.0047% | -0.0139% | $1.1k | |
Wormhole W | $0.1798 | -2.85% | $515.4m | $21.9m | $24.4m | -1.07% | 1.32% | 1.116 | +0.0050% | +0.0071% | $40.9k | |
THORChain RUNE | $1.44 | +0.58% | $508.8m | $170.0m | $50.9m | +3.43% | 2.75% | 0.300 | +0.0054% | -0.0120% | $149.8k | |
Core DAO CORE | $0.5357 | -3.54% | $504.6m | $10.6m | $7.8m | -1.36% | 0.42% | 0.742 | -0.0104% | -0.0011% | $35.7k | |
AI16Z AI16Z | $0.4553 | -20.46% | $503.4m | $550.5m | $87.4m | -28.89% | 4.73% | 0.159 | -0.0057% | -0.0028% | $893.2k | |
AIOZ Network AIOZ | $0.4357 | -2.97% | $503.1m | $5.2m | $4.5m | -13.79% | 0.24% | 0.870 | +0.0100% | +0.0049% | $2.6k | |
Compound COMP | $56.03 | -5.71% | $498.2m | $27.9m | $18.4m | -4.93% | 0.99% | 0.658 | -0.0174% | -0.0279% | $23.7k | |
Reserve Rights RSR | $0.0087 | -5.36% | $483.3m | $25.2m | $13.8m | -4.79% | 0.75% | 0.550 | -0.0090% | -0.0063% | $37.3k | |
Fartcoin FARTCOIN | $0.4646 | -21.88% | $473.1m | $778.2m | $116.0m | -16.62% | 6.27% | 0.149 | +0.0033% | +0.0105% | $1.5m | |
Akash Network AKT | $1.91 | -4.59% | $471.9m | $3.7m | $3.6m | -5.42% | 0.19% | 0.958 | +0.0197% | +0.0050% | $3.1k | |
Story IP | $1.82 | -16.88% | $465.5m | $848.0m | $59.5m | +1.15b% | 3.22% | 0.070 | -0.2520% | -0.3522% | $2.6m | |
Morpho MORPHO | $2.03 | -0.88% | $454.8m | $55.0m | $14.8m | +3.02% | 0.80% | 0.269 | -0.0005% | -0.0004% | $113.1k | |
Gnosis GNO | $173.97 | -2.58% | $450.1m | $144.2k | $223.6k | -4.12% | 0.01% | 1.551 | +0.0100% | +0.0100% | $0.0 | |
APENFT NFT | $0.0000 | -2.74% | $439.5m | $297.7k | $559.9k | -2.54% | 0.03% | 1.881 | -0.0243% | n/a | $241.6 | |
Mina MINA | $0.3547 | -3.64% | $432.2m | $13.8m | $10.2m | -6.43% | 0.55% | 0.739 | +0.0003% | -0.0039% | $4.8k | |
DeepBook DEEP | $0.1712 | -14.68% | $431.5m | $25.2m | $9.4m | -12.27% | 0.51% | 0.374 | +0.0337% | +0.0105% | $9.0k | |
Axelar AXL | $0.4689 | -4.03% | $430.5m | $6.9m | $4.5m | -5.16% | 0.24% | 0.647 | +0.0316% | +0.0297% | $9.1k | |
Terra LUNA | $0.2659 | -4.83% | $426.4m | $7.5m | $2.5m | -3.23% | 0.14% | 0.337 | -0.0025% | +0.0025% | $28.4k | |
Brett BRETT | $0.0427 | -7.07% | $425.8m | $31.7m | $24.1m | -9.22% | 1.30% | 0.760 | -0.0025% | -0.0038% | $35.5k | |
Trust Wallet Token TWT | $0.9579 | -2.37% | $400.8m | $10.6m | $8.0m | -3.71% | 0.43% | 0.755 | -0.0160% | +0.0075% | $13.7k | |
zkSync ZK | $0.1073 | -4.93% | $395.5m | $27.7m | $25.7m | -2.00% | 1.39% | 0.929 | +0.0023% | +0.0024% | $28.4k | |
Grass GRASS | $1.58 | -0.13% | $388.5m | $51.8m | $54.9m | +8.14% | 2.97% | 1.060 | -0.0101% | +0.0022% | $47.9k | |
1inch 1INCH | $0.2748 | -0.16% | $385.1m | $14.1m | $12.6m | +0.22% | 0.68% | 0.893 | +0.0015% | +0.0035% | $9.1k | |
Echelon Prime PRIME | $6.86 | -9.22% | $375.7m | $2.4m | $1.7m | -6.22% | 0.09% | 0.712 | +0.0100% | +0.0100% | $137.9 | |
AI Rig Complex ARC | $0.3439 | -14.26% | $354.1m | $1.1b | $36.7m | -13.30% | 1.99% | 0.033 | -0.2774% | -0.8503% | $1.7m | |
Synthetix Network Token SNX | $1.04 | -0.46% | $353.5m | $25.1m | $14.0m | +4.67% | 0.76% | 0.560 | +0.0041% | +0.0050% | $18.7k | |
dYdX DYDX | $0.7809 | -3.42% | $351.2m | $70.5m | $42.2m | -3.95% | 2.28% | 0.599 | +0.0098% | -0.0033% | $106.8k | |
Gala GALA | $0.0232 | -4.26% | $351.2m | $153.8m | $47.1m | +1.58% | 2.55% | 0.307 | +0.0018% | +0.0058% | $345.3k | |
Qtum QTUM | $3.29 | -2.16% | $349.2m | $106.2m | $31.1m | -12.67% | 1.68% | 0.293 | -0.0819% | -0.0613% | $69.8k | |
Creditcoin CTC | $0.8131 | -3.30% | $343.5m | $4.6m | $4.2m | -5.17% | 0.23% | 0.910 | +0.0060% | +0.0100% | $8.1 | |
Safe SAFE | $0.6253 | -8.87% | $338.0m | $11.8m | $5.0m | -22.19% | 0.27% | 0.428 | -0.0322% | -0.0306% | $10.0k | |
SafePal SFP | $0.6720 | -0.05% | $337.2m | $6.8m | $6.9m | -1.53% | 0.37% | 1.016 | +0.0026% | +0.0099% | $12.4k | |
Dash DASH | $27.73 | -0.19% | $336.3m | $5.8m | $7.8m | +1.60% | 0.42% | 1.335 | +0.0032% | +0.0061% | $19.7k | |
Notcoin NOT | $0.0032 | +3.22% | $331.7m | $467.0m | $31.4m | +26.75% | 1.70% | 0.067 | -0.0003% | +0.0059% | $2.5m | |
Kusama KSM | $20.48 | -3.49% | $330.9m | $10.0m | $10.6m | -3.14% | 0.57% | 1.059 | +0.0017% | -0.0014% | $9.5k | |
JUST JST | $0.0334 | -3.20% | $330.8m | $1.7m | $2.9m | +11.34% | 0.16% | 1.674 | -0.0825% | -0.0526% | $3.3 | |
LayerZero ZRO | $2.95 | -5.23% | $329.1m | $37.1m | $25.8m | -5.98% | 1.39% | 0.694 | -0.0011% | -0.0023% | $32.6k | |
VeThor Token VTHO | $0.0038 | -5.72% | $322.7m | $23.1m | $9.0m | -9.96% | 0.48% | 0.387 | -0.0211% | -0.0036% | $44.1k | |
SuperFarm SUPER | $0.7081 | -5.17% | $321.6m | $10.6m | $7.2m | -4.94% | 0.39% | 0.674 | -0.0004% | -0.0043% | $3.3k | |
Blur BLUR | $0.1408 | -3.88% | $310.9m | $33.8m | $15.4m | -6.84% | 0.83% | 0.457 | +0.0028% | +0.0076% | $8.6k | |
Astar ASTR | $0.0405 | -2.40% | $308.7m | $6.1m | $4.4m | -4.59% | 0.24% | 0.722 | -0.0382% | -0.0277% | $10.8 | |
POPCAT POPCAT | $0.3052 | -0.96% | $304.1m | $654.5m | $111.4m | -19.48% | 6.02% | 0.170 | -0.0049% | -0.0010% | $1.1m | |
Holo HOT | $0.0017 | -4.90% | $301.3m | $8.1m | $4.8m | -12.55% | 0.26% | 0.587 | -0.0228% | -0.0274% | $16.6k | |
Gigachad GIGA | $0.0311 | -4.23% | $300.6m | $5.8m | $1.7m | -11.11% | 0.09% | 0.287 | +0.0236% | -0.0149% | $6.4k | |
Livepeer LPT | $7.83 | -3.10% | $298.9m | $35.9m | $13.9m | -0.30% | 0.75% | 0.388 | -0.0166% | -0.0270% | $53.9k | |
Oasis Network ROSE | $0.0436 | -5.70% | $294.1m | $8.7m | $7.5m | -6.08% | 0.41% | 0.860 | +0.0025% | +0.0187% | $13.0k | |
Zilliqa ZIL | $0.0150 | -3.41% | $293.8m | $11.7m | $7.4m | -6.08% | 0.40% | 0.636 | +0.0040% | -0.0052% | $3.0k | |
Nervos Network CKB | $0.0063 | -2.40% | $291.5m | $5.2m | $4.9m | -0.31% | 0.27% | 0.939 | +0.0098% | +0.0122% | $12.2k | |
DOG (Runes) DOG | $0.0028 | -5.33% | $284.7m | $5.3m | $4.3m | -4.07% | 0.23% | 0.815 | -0.0043% | -0.0239% | $19.6k | |
Basic Attention Token BAT | $0.1866 | -2.91% | $279.6m | $8.3m | $5.9m | -3.70% | 0.32% | 0.716 | -0.0047% | -0.0073% | $7.0k | |
Baby Doge Coin BABYDOGE | $0.0000 | -13.24% | $275.2m | $279.6k | $69.1k | -17.56% | 0.00% | 0.247 | +0.0100% | n/a | $2.7k | |
0x ZRX | $0.3226 | -3.28% | $274.4m | $12.1m | $8.4m | -4.20% | 0.45% | 0.693 | -0.0119% | -0.0111% | $17.8k | |
cat in a dogs world MEW | $0.0031 | -3.88% | $274.0m | $14.7m | $13.4m | -6.64% | 0.72% | 0.908 | -0.0030% | -0.0086% | $25.1k | |
Plume PLUME | $0.1358 | +9.35% | $273.1m | $16.0m | $4.1m | +9.21% | 0.22% | 0.259 | -0.0188% | +0.0100% | $66.3k | |
ether.fi ETHFI | $1.16 | -2.56% | $269.8m | $94.9m | $30.1m | -10.43% | 1.63% | 0.317 | +0.0029% | -0.0015% | $74.1k | |
Golem GLM | $0.2655 | -3.48% | $266.2m | $6.5m | $4.5m | -2.55% | 0.24% | 0.684 | -0.0358% | -0.0614% | $1.6k | |
SATS (Ordinals) SATS | $0.0000 | -0.84% | $263.0m | $26.5m | $15.7m | -5.41% | 0.85% | 0.593 | +0.0124% | +0.0161% | $64.3k | |
B3 B3 | $0.0123 | -20.61% | $261.1m | $239.1m | $7.5m | +50.39% | 0.40% | 0.031 | -0.8053% | -0.4306% | $1.0m | |
Gas GAS | $3.99 | -2.36% | $260.4m | $9.8m | $7.1m | -11.75% | 0.38% | 0.717 | +0.0100% | +0.0209% | $2.0k | |
Bio Protocol BIO | $0.1573 | +3.54% | $255.8m | $119.6m | $19.2m | +9.94% | 1.04% | 0.161 | +0.0000% | +0.0024% | $438.1k | |
Aethir ATH | $0.0381 | -4.42% | $255.5m | $5.1m | $14.2m | -3.38% | 0.77% | 2.779 | -0.0378% | -0.0268% | $2.9k | |
Moca Coin MOCA | $0.1428 | -2.90% | $254.5m | $15.0m | $11.6m | -0.84% | 0.62% | 0.770 | -0.0139% | -0.0112% | $16.5k | |
Celo CELO | $0.4510 | -2.17% | $254.1m | $13.3m | $10.0m | -2.47% | 0.54% | 0.750 | +0.0017% | -0.0351% | $15.5k | |
Ordinals ORDI | $11.92 | -0.47% | $250.5m | $197.5m | $70.8m | -4.08% | 3.83% | 0.359 | +0.0185% | +0.0141% | $328.1k | |
Arkham ARKM | $0.6837 | -5.44% | $241.7m | $70.0m | $25.0m | -2.73% | 1.35% | 0.357 | -0.0033% | -0.0004% | $119.3k | |
Turbo TURBO | $0.0035 | -6.80% | $238.8m | $52.3m | $9.2m | -14.49% | 0.50% | 0.176 | -0.0025% | -0.0121% | $173.9k | |
UXLINK UXLINK | $0.7022 | -4.24% | $238.5m | $134.9m | $25.8m | -8.25% | 1.40% | 0.192 | -0.0262% | -0.0133% | $147.4k | |
WOO Network WOO | $0.1263 | -5.14% | $236.5m | $12.0m | $7.6m | -7.80% | 0.41% | 0.636 | -0.0054% | -0.0050% | $19.0k | |
Horizen ZEN | $14.67 | +12.84% | $233.2m | $211.5m | $21.9m | +34.48% | 1.18% | 0.103 | -0.0245% | -0.0441% | $666.5k | |
Ankr ANKR | $0.0232 | -4.04% | $232.9m | $5.1m | $7.0m | -0.86% | 0.38% | 1.376 | -0.0055% | -0.0082% | $3.9k | |
ETHPoW ETHW | $2.15 | -3.47% | $232.7m | $8.0m | $6.1m | -9.16% | 0.33% | 0.769 | +0.0139% | -0.0011% | $14.4k | |
Mask Network MASK | $2.29 | -1.77% | $229.0m | $21.8m | $61.9m | -2.19% | 3.34% | 2.836 | +0.0074% | +0.0074% | $9.8k | |
Siacoin SC | $0.0041 | -2.51% | $228.1m | $678.7k | $1.9m | -2.75% | 0.10% | 2.774 | +0.0010% | +0.0229% | $2.8k | |
Enjin Coin ENJ | $0.1252 | -4.71% | $225.3m | $8.7m | $5.7m | -1.01% | 0.31% | 0.656 | -0.0033% | +0.0036% | $820.5 | |
Drift DRIFT | $0.7842 | -6.13% | $224.6m | $15.8m | $14.1m | -8.12% | 0.76% | 0.890 | -0.0196% | -0.0147% | $23.0k | |
Osmosis OSMO | $0.3112 | -1.92% | $221.2m | $350.8k | $566.4k | +0.52% | 0.03% | 1.615 | +0.0100% | +0.0100% | $0.0 | |
STEPN GMT | $0.0696 | -1.51% | $220.3m | $76.9m | $30.2m | +1.13% | 1.63% | 0.393 | +0.0134% | +0.0038% | $102.6k | |
Ravencoin RVN | $0.0147 | -3.04% | $218.2m | $6.3m | $6.0m | -8.24% | 0.32% | 0.960 | +0.0113% | +0.0100% | $16.1k | |
ZetaChain ZETA | $0.3180 | -2.12% | $217.2m | $12.0m | $10.1m | +5.73% | 0.55% | 0.846 | -0.0270% | -0.0340% | $1.6k | |
Threshold T | $0.0211 | -3.07% | $214.3m | $3.2m | $3.0m | -6.04% | 0.16% | 0.935 | -0.0003% | -0.0346% | $2.2k | |
SKALE Network SKL | $0.0370 | -6.43% | $214.2m | $10.3m | $5.1m | -1.61% | 0.28% | 0.494 | +0.0023% | -0.0017% | $4.6k | |
Nano XNO | $1.59 | +2.85% | $212.8m | $4.0m | $1.7m | +7.90% | 0.09% | 0.434 | +0.0100% | +0.0100% | $2.4k | |
Polymesh POLYX | $0.1847 | -3.98% | $209.8m | $4.9m | $3.0m | -11.44% | 0.16% | 0.609 | -0.0243% | -0.0215% | $9.8k | |
Official Melania Meme MELANIA | $1.39 | -3.44% | $209.5m | $75.5m | $39.9m | -1.01% | 2.16% | 0.528 | -0.0144% | -0.0074% | $93.5k | |
io.net IO | $1.45 | -0.05% | $205.5m | $59.5m | $23.9m | -0.34% | 1.29% | 0.401 | +0.0050% | -0.0008% | $84.1k | |
yearn.finance YFI | $6,026.03 | +0.02% | $203.8m | $14.2m | $10.5m | -2.69% | 0.57% | 0.742 | +0.0169% | +0.0036% | $9.0k | |
aixbt by Virtuals AIXBT | $0.2326 | -10.26% | $200.3m | $256.5m | $33.4m | -16.94% | 1.81% | 0.130 | +0.0089% | +0.0147% | $460.4k | |
Harmony ONE | $0.0161 | -4.82% | $198.6m | $12.0m | $7.2m | -2.69% | 0.39% | 0.596 | -0.0029% | -0.0033% | $3.5k | |
NEM XEM | $0.0212 | +1.39% | $197.4m | $5.2m | $1.6m | +24.28% | 0.09% | 0.313 | -0.0986% | -0.0589% | $9.9k | |
Vana VANA | $6.32 | -3.14% | $196.1m | $42.2m | $14.5m | -6.35% | 0.78% | 0.344 | -0.1106% | -0.1419% | $26.7k | |
GMX GMX | $19.65 | -7.15% | $196.0m | $77.9m | $13.8m | -25.91% | 0.75% | 0.177 | -0.0200% | -0.0211% | $185.6k | |
Gomining GOMINING | $0.4760 | +0.12% | $195.6m | $5.4m | $255.4k | -12.60% | 0.01% | 0.048 | -0.0109% | +0.0012% | $0.0 | |
IoTeX IOTX | $0.0204 | -4.43% | $193.3m | $8.9m | $5.8m | -6.61% | 0.31% | 0.655 | +0.0348% | -0.0243% | $3.7k | |
Convex Finance CVX | $2.35 | -6.89% | $193.3m | $2.4m | $4.9m | -7.45% | 0.27% | 2.076 | +0.0035% | +0.0129% | $516.7 | |
SUN SUN | $0.0191 | -3.44% | $187.6m | $4.0m | $3.0m | +0.71% | 0.16% | 0.755 | +0.0018% | +0.0031% | $2.4k | |
Ontology ONT | $0.1992 | -4.07% | $182.3m | $11.5m | $9.9m | -7.67% | 0.54% | 0.865 | +0.0201% | +0.0096% | $2.3k | |
Act I : The AI Prophecy ACT | $0.1914 | -3.07% | $181.9m | $149.9m | $86.5m | -4.87% | 4.68% | 0.577 | +0.0067% | +0.0065% | $572.6k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more