Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$33.0b
Volume 24 H:$43.6b
Liquidations 24 H :$35.4m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
1inch 1INCH | $0.2756 | +2.02% | $385.7m | $14.6m | $12.7m | +2.19% | 0.04% | 0.865 | +0.0019% | +0.0032% | $10.3k | |
SUNDOG SUNDOG | $0.0334 | -0.31% | $33.5m | $4.7m | $2.5m | +2.15% | 0.01% | 0.527 | -0.0471% | -0.0549% | $4.1k | |
Merlin Chain MERL | $0.0993 | +0.70% | $48.2m | $3.0m | $3.7m | +2.12% | 0.01% | 1.249 | +0.0084% | +0.0100% | $1.6k | |
1000RATS 1000RATS | $0.0170 | -3.01% | n/a | $15.5m | $7.7m | +2.11% | 0.02% | 0.495 | +0.0075% | +0.0075% | $16.1k | |
Osmosis OSMO | $0.3119 | -0.15% | $221.2m | $352.4k | $567.0k | +2.10% | 0.00% | 1.609 | +0.0100% | +0.0100% | $0.0 | |
Ethena ENA | $0.4477 | +2.88% | $1.4b | $575.4m | $277.5m | +2.06% | 0.84% | 0.482 | -0.0204% | -0.0282% | $701.0k | |
Bone ShibaSwap BONE | $0.3078 | -0.26% | $77.0m | $397.6k | $273.6k | +2.03% | 0.00% | 0.688 | +0.0236% | n/a | $2.7 | |
Moca Coin MOCA | $0.1432 | -0.02% | $254.5m | $15.6m | $11.6m | +2.01% | 0.04% | 0.743 | -0.0139% | -0.0120% | $17.1k | |
10000SATS 10000SATS | $0.0013 | +0.40% | n/a | $3.8m | $8.8m | +1.93% | 0.03% | 2.317 | +0.0100% | +0.0100% | $1.9k | |
SUN SUN | $0.0191 | -2.56% | $187.3m | $4.1m | $3.0m | +1.87% | 0.01% | 0.733 | +0.0018% | -0.0059% | $9.6k | |
Polygon Ecosystem Token POL | $0.3182 | -1.38% | $2.7b | $41.2m | $55.2m | +1.85% | 0.17% | 1.340 | +0.0038% | +0.0046% | $210.5k | |
Highstreet HIGH | $0.9810 | +1.27% | n/a | $8.1m | $3.9m | +1.81% | 0.01% | 0.490 | -0.0007% | +0.0025% | $3.0k | |
Radicle RAD | $0.8918 | -0.73% | $44.5m | $1.1m | $734.3k | +1.78% | 0.00% | 0.683 | -0.0271% | -0.0180% | $0.0 | |
Ankr ANKR | $0.0233 | -1.78% | $232.0m | $5.3m | $7.0m | +1.73% | 0.02% | 1.330 | -0.0055% | -0.0052% | $3.9k | |
Cloud CLOUD | $0.1115 | +1.72% | $20.0m | $740.0k | $1.2m | +1.72% | 0.00% | 1.575 | +0.8386% | +0.9326% | $2.3k | |
REI Network REI | $0.0367 | -2.21% | $35.7m | $1.8m | $1.2m | +1.67% | 0.00% | 0.650 | +0.0050% | +0.0050% | $767.0 | |
Audius AUDIO | $0.1011 | -1.30% | $132.1m | $585.3k | $985.4k | +1.66% | 0.00% | 1.684 | -0.0248% | -0.0407% | $11.6 | |
Toncoin TON | $3.75 | +0.20% | $9.3b | $125.4m | $113.3m | +1.64% | 0.34% | 0.904 | +0.0246% | +0.0615% | $192.8k | |
Polkadot DOT | $5.16 | -0.79% | $7.9b | $234.8m | $214.3m | +1.62% | 0.65% | 0.913 | +0.0011% | +0.0055% | $476.7k | |
NEO NEO | $11.39 | -0.53% | $800.4m | $21.7m | $16.5m | +1.58% | 0.05% | 0.759 | -0.0006% | +0.0000% | $7.8k | |
Chill guy CHILLGUY | $0.0301 | +1.99% | $30.2m | $50.6m | $13.0m | +1.58% | 0.04% | 0.257 | +0.0109% | +0.0095% | $51.4k | |
Bitcoin SV BSV | $39.68 | -2.19% | $785.3m | $13.2m | $10.7m | +1.55% | 0.03% | 0.810 | +0.0108% | +0.0083% | $17.7k | |
Matr1x MAX | $0.1244 | +0.99% | $16.2m | $2.6m | $998.2k | +1.51% | 0.00% | 0.388 | +0.0091% | +0.0100% | $937.1 | |
Official Melania Meme MELANIA | $1.40 | -1.46% | $209.2m | $76.3m | $40.0m | +1.46% | 0.12% | 0.525 | -0.0144% | -0.0087% | $105.3k | |
Enjin Coin ENJ | $0.1256 | -2.88% | $225.4m | $8.9m | $5.8m | +1.42% | 0.02% | 0.643 | -0.0032% | -0.0011% | $907.7 | |
Monero XMR | $224.17 | -0.30% | $4.1b | $28.0m | $18.5m | +1.37% | 0.06% | 0.661 | +0.0125% | +0.0127% | $7.2k | |
WAX WAXP | $0.0326 | -0.77% | $113.4m | $3.9m | $3.2m | +1.31% | 0.01% | 0.829 | +0.0147% | +0.0075% | $6.2k | |
Starknet STRK | $0.2342 | -2.63% | $604.2m | $41.0m | $33.4m | +1.31% | 0.10% | 0.814 | +0.0042% | +0.0042% | $71.3k | |
Nervos Network CKB | $0.0064 | -0.13% | $291.1m | $5.4m | $4.9m | +1.24% | 0.02% | 0.912 | +0.0098% | +0.0148% | $12.2k | |
DOGS DOGS | $0.0002 | -0.12% | $95.6m | $105.9m | $16.2m | +1.23% | 0.05% | 0.153 | +0.0019% | +0.0049% | $331.5k | |
ConstitutionDAO PEOPLE | $0.0210 | -0.61% | $106.2m | $166.2m | $24.9m | +1.22% | 0.08% | 0.150 | +0.0031% | +0.0015% | $429.0k | |
Jupiter JUP | $0.8472 | -1.09% | $708.3k | $313.8m | $107.4m | +1.20% | 0.33% | 0.342 | -0.0002% | -0.0046% | $384.5k | |
Across Protocol ACX | $0.3372 | -1.68% | $145.3m | $3.4m | $3.6m | +1.20% | 0.01% | 1.057 | +0.0075% | +0.0075% | $168.6 | |
Dymension DYM | $0.5203 | -3.71% | $120.4m | $11.3m | $6.6m | +1.19% | 0.02% | 0.582 | +0.0036% | +0.0014% | $14.5k | |
Livepeer LPT | $7.85 | -0.96% | $298.0m | $36.2m | $13.9m | +1.14% | 0.04% | 0.385 | -0.0164% | -0.0266% | $55.7k | |
LUCE LUCE | $0.0111 | -0.31% | $11.1m | $4.2m | $1.2m | +1.07% | 0.00% | 0.297 | +0.0100% | +0.0100% | $6.0k | |
Mantle MNT | $1.03 | +0.02% | $3.5b | $9.2m | $27.7m | +1.06% | 0.08% | 3.018 | +0.0403% | +0.0186% | $9.4k | |
Cosmos ATOM | $5.02 | +1.10% | $2.2b | $104.9m | $75.6m | +1.02% | 0.23% | 0.720 | -0.0117% | -0.0161% | $98.7k | |
Chia Network XCH | $12.80 | -2.05% | $179.4m | $2.2m | $2.7m | +1.01% | 0.01% | 1.210 | -0.0022% | +0.0100% | $10.6k | |
USD Coin USDC | $1.0000 | +0.00% | $56.1b | $7.1m | $12.6m | +1.00% | 0.04% | 1.765 | -0.0061% | -0.0011% | $37.0 | |
Myro MYRO | $0.0189 | -1.10% | $18.9m | $13.5m | $5.8m | +1.00% | 0.02% | 0.430 | +0.0031% | -0.0001% | $17.8k | |
StormX STMX | $0.0047 | -0.97% | $51.7m | $3.7m | $3.8m | +0.98% | 0.01% | 1.020 | -0.4161% | -0.4035% | $28.1 | |
Wormhole W | $0.1799 | -0.59% | $514.4m | $22.3m | $24.4m | +0.97% | 0.07% | 1.096 | +0.0050% | +0.0093% | $42.9k | |
Chain XCN | $0.0237 | +3.22% | $785.1m | $54.3m | $11.5m | +0.97% | 0.03% | 0.211 | -0.0248% | -0.0280% | $46.0k | |
Fenerbahçe Token FB | $1.17 | -3.08% | n/a | $664.4k | $480.3k | +0.95% | 0.00% | 0.723 | +0.0100% | +0.0100% | $0.4 | |
zkSync ZK | $0.1079 | -1.61% | $396.1m | $28.5m | $25.9m | +0.91% | 0.08% | 0.909 | +0.0021% | +0.0005% | $28.6k | |
Decentraland MANA | $0.3313 | -1.87% | $617.4m | $28.0m | $24.0m | +0.88% | 0.07% | 0.859 | -0.0082% | -0.0092% | $22.5k | |
Loopring LRC | $0.1304 | -2.16% | $162.7m | $10.1m | $6.3m | +0.85% | 0.02% | 0.625 | -0.0009% | -0.0136% | $9.9k | |
Litecoin LTC | $126.60 | +2.69% | $9.6b | $1.5b | $476.9m | +0.83% | 1.45% | 0.320 | +0.0036% | +0.0045% | $2.1m | |
Frax Share FXS | $1.79 | +0.69% | $155.6m | $6.8m | $5.9m | +0.78% | 0.02% | 0.871 | +0.0032% | +0.0030% | $11.9k | |
Core DAO CORE | $0.5361 | -2.06% | $502.3m | $10.8m | $7.8m | +0.76% | 0.02% | 0.725 | -0.0106% | -0.0320% | $35.7k | |
The Sandbox SAND | $0.3947 | -1.66% | $962.7m | $72.8m | $41.5m | +0.69% | 0.13% | 0.570 | +0.0004% | -0.0089% | $158.9k | |
Immutable X IMX | $0.7984 | -2.04% | $1.4b | $37.6m | $17.7m | +0.67% | 0.05% | 0.473 | +0.0023% | +0.0104% | $9.7k | |
MVL MVL | $0.0040 | -0.70% | n/a | $356.2k | $586.1k | +0.64% | 0.00% | 1.646 | -0.3546% | +0.0100% | $0.0 | |
Fetch.ai FET | $0.7813 | -2.35% | $2.0b | $87.5m | $26.3m | +0.62% | 0.08% | 0.300 | -0.0049% | -0.0028% | $237.0k | |
NFPrompt NFP | $0.1352 | -2.81% | $53.4m | $16.8m | $3.8m | +0.62% | 0.01% | 0.226 | +0.0075% | +0.0075% | $67.0k | |
SUI SUI | $3.52 | -0.17% | $10.8b | $1.7b | $448.9m | +0.57% | 1.36% | 0.265 | +0.0049% | +0.0046% | $3.7m | |
Aptos APT | $6.19 | +1.74% | $3.6b | $204.1m | $120.8m | +0.55% | 0.37% | 0.592 | +0.0000% | +0.0018% | $223.7k | |
SKALE Network SKL | $0.0371 | -3.65% | $213.9m | $10.7m | $5.1m | +0.53% | 0.02% | 0.481 | +0.0023% | +0.0025% | $6.2k | |
Badger DAO BADGER | $3.49 | -0.30% | $69.5m | $5.3m | $23.9m | +0.52% | 0.07% | 4.481 | +0.2774% | +0.1558% | $5.0k | |
LooksRare LOOKS | $0.0209 | -0.30% | $20.9m | $3.1m | $4.9m | +0.51% | 0.01% | 1.563 | -0.0591% | +0.9913% | $10.5k | |
BounceBit BB | $0.1851 | -1.44% | $75.8m | $24.4m | $6.7m | +0.48% | 0.02% | 0.274 | -0.0023% | -0.0096% | $16.6k | |
X Empire X | $0.0001 | -1.28% | n/a | $9.8m | $2.6m | +0.48% | 0.01% | 0.267 | -0.0103% | -0.0271% | $56.4k | |
JITO JTO | $2.99 | +1.58% | $883.9m | $80.4m | $28.3m | +0.44% | 0.09% | 0.352 | -0.0029% | -0.0142% | $132.2k | |
Ondo ONDO | $1.33 | -4.16% | $4.2b | $405.6m | $224.6m | +0.27% | 0.68% | 0.554 | +0.0078% | +0.0080% | $690.0k | |
VeChain VET | $0.0347 | +0.28% | $2.8b | $39.1m | $21.8m | +0.26% | 0.07% | 0.558 | +0.0211% | +0.0233% | $68.3k | |
Pendle PENDLE | $3.42 | -4.11% | $562.9m | $83.4m | $42.7m | +0.23% | 0.13% | 0.511 | -0.0068% | -0.0102% | $93.8k | |
Kamino Finance KMNO | $0.1075 | -3.21% | $144.8m | $5.5m | $4.3m | +0.21% | 0.01% | 0.788 | +0.0050% | +0.0050% | $3.2k | |
Harmony ONE | $0.0161 | -2.01% | $198.8m | $12.6m | $7.2m | +0.20% | 0.02% | 0.570 | -0.0026% | -0.0046% | $6.8k | |
EIGEN EIGEN | $1.69 | +1.03% | n/a | $151.8m | $35.8m | +0.04% | 0.11% | 0.236 | +0.0105% | +0.0127% | $147.4k | |
Blockstack STX | $0.9599 | -2.03% | $1.4b | $44.3m | $39.9m | +0.03% | 0.12% | 0.900 | +0.0060% | +0.0089% | $14.9k | |
Floki Inu FLOKI | $0.0001 | -1.31% | $936.9m | $14.4m | $4.4m | +0.03% | 0.01% | 0.308 | -0.0012% | -0.0039% | $3.9k | |
Boba Network BOBA | $0.1482 | -2.02% | $64.7m | $259.5k | $620.5k | +0.02% | 0.00% | 2.391 | -0.0042% | +0.0100% | $0.0 | |
Memecoin MEME | $0.0046 | -0.54% | $176.0m | $32.6m | $14.1m | -0.02% | 0.04% | 0.433 | +0.0053% | +0.0089% | $93.5k | |
CARV CARV | $0.4578 | -2.10% | $85.0m | $1.0m | $5.5m | -0.04% | 0.02% | 5.216 | +0.0100% | +0.0100% | $0.0 | |
Arbitrum ARB | $0.4889 | +0.93% | $2.1b | $147.8m | $92.4m | -0.05% | 0.28% | 0.626 | +0.0055% | +0.0058% | $139.7k | |
Ontology Gas ONG | $0.2640 | -0.50% | n/a | $3.6m | $2.1m | -0.06% | 0.01% | 0.576 | +0.6448% | +0.6510% | $5.7k | |
SHIBA INU SHIB | $0.0000 | -2.78% | $9.6b | $55.5m | $18.6m | -0.06% | 0.06% | 0.335 | +0.0053% | +0.0081% | $290.0k | |
Metis Token METIS | $23.17 | -1.85% | $143.9m | $8.5m | $6.8m | -0.06% | 0.02% | 0.790 | -0.0108% | +0.0235% | $2.1k | |
Xai XAI | $0.1086 | -2.37% | $114.2m | $15.5m | $10.4m | -0.09% | 0.03% | 0.671 | -0.0261% | -0.0268% | $26.6k | |
Celo CELO | $0.4529 | +0.22% | $253.6m | $13.7m | $10.0m | -0.15% | 0.03% | 0.731 | +0.0017% | +0.0636% | $26.2k | |
THETA THETA | $1.38 | -2.43% | $1.4b | $32.2m | $17.7m | -0.16% | 0.05% | 0.550 | -0.0006% | -0.0020% | $32.4k | |
Tezos XTZ | $0.8977 | -0.45% | $922.4m | $14.8m | $18.3m | -0.25% | 0.06% | 1.231 | -0.0030% | +0.0015% | $4.4k | |
Bonfida FIDA | $0.1469 | -1.93% | $145.1m | $8.0m | $3.6m | -0.33% | 0.01% | 0.452 | -0.0155% | -0.0078% | $21.2k | |
Filecoin FIL | $3.42 | -0.64% | $2.2b | $198.2m | $130.2m | -0.35% | 0.39% | 0.657 | +0.0075% | +0.0084% | $472.3k | |
Polyhedra Network ZKJ | $2.06 | -0.60% | $124.2m | $5.8m | $159.0m | -0.37% | 0.48% | 27.279 | +0.0055% | +0.0100% | $1.4k | |
PAX Gold PAXG | $2,940.06 | +0.94% | $604.4m | $3.5m | $7.4m | -0.40% | 0.02% | 2.134 | -0.0526% | -0.0586% | $96.2 | |
Bancor BNT | $0.5188 | -0.44% | $61.0m | $3.4m | $2.9m | -0.42% | 0.01% | 0.833 | +0.0030% | +0.0057% | $440.6 | |
Alchemist AI ALCH | $0.0229 | +0.33% | $19.0m | $74.1m | $12.0m | -0.51% | 0.04% | 0.162 | +0.0090% | +0.0047% | $135.3k | |
Icon ICX | $0.1325 | -0.63% | $139.4m | $5.4m | $4.2m | -0.53% | 0.01% | 0.780 | -0.0038% | -0.0072% | $3.2k | |
Bitcoin BTC | $96,543.53 | -0.93% | $1.9t | $36.1b | $29.5b | -0.57% | 89.40% | 0.817 | +0.0088% | +0.0094% | $22.8m | |
Alien Worlds TLM | $0.0078 | -1.41% | $44.6m | $6.3m | $2.4m | -0.58% | 0.01% | 0.379 | +0.0052% | -0.0001% | $14.7k | |
Flamingo FLM | $0.0429 | -0.71% | $27.7m | $7.9m | $4.1m | -0.60% | 0.01% | 0.524 | +0.0093% | +0.0233% | $8.1k | |
RSS3 RSS3 | $0.0695 | -1.12% | $50.1m | $433.8k | $704.0k | -0.62% | 0.00% | 1.623 | +0.0100% | +0.0100% | $17.3 | |
10000LADYS 10000LADYS | $0.0005 | +0.96% | n/a | $691.3k | $2.2m | -0.62% | 0.01% | 3.125 | +0.0100% | +0.0100% | $687.2 | |
SafePal SFP | $0.6734 | +0.99% | $336.2m | $6.9m | $6.9m | -0.64% | 0.02% | 1.006 | +0.0026% | +0.0089% | $12.4k | |
Chiliz CHZ | $0.0610 | -3.86% | $573.6m | $31.3m | $20.6m | -0.68% | 0.06% | 0.659 | -0.0076% | -0.0028% | $60.1k | |
Mask Network MASK | $2.29 | +0.01% | $229.4m | $22.7m | $62.0m | -0.69% | 0.19% | 2.731 | +0.0076% | +0.0081% | $19.7k | |
Sleepless AI AI | $0.2781 | -0.01% | $36.1m | $28.4m | $5.6m | -0.73% | 0.02% | 0.198 | +0.0002% | -0.0011% | $56.7k | |
SLERF SLERF | $0.1014 | -3.19% | $50.7m | $6.2m | $3.4m | -0.77% | 0.01% | 0.548 | +0.0456% | -0.0219% | $17.6k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more