Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$1.6b
Volume 24 H:$5.9b
Liquidations 24 H :$13.9m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Mantle MNT | $1.03 | -1.07% | $3.5b | $8.9m | $27.6m | -0.37% | 1.72% | 3.122 | +0.0403% | +0.0330% | $9.4k | |
Fetch.ai FET | $0.7794 | -4.59% | $2.0b | $86.4m | $26.2m | -1.60% | 1.63% | 0.304 | -0.0049% | +0.0039% | $149.5k | |
UXLINK UXLINK | $0.7042 | -3.96% | $240.1m | $135.5m | $25.8m | -8.53% | 1.61% | 0.190 | -0.0266% | -0.0265% | $147.2k | |
zkSync ZK | $0.1075 | -3.77% | $396.1m | $28.0m | $25.8m | -1.74% | 1.61% | 0.921 | +0.0023% | +0.0022% | $28.6k | |
LayerZero ZRO | $2.95 | -4.34% | $329.1m | $38.1m | $25.8m | -6.45% | 1.61% | 0.678 | -0.0011% | -0.0007% | $65.1k | |
BakeryToken BAKE | $0.2432 | -12.82% | $70.1m | $739.0m | $25.8m | -10.06% | 1.60% | 0.035 | -0.0205% | +0.0051% | $2.5m | |
Arkham ARKM | $0.6865 | -5.70% | $241.4m | $70.5m | $25.1m | -2.08% | 1.57% | 0.357 | -0.0035% | -0.0009% | $121.1k | |
ConstitutionDAO PEOPLE | $0.0209 | -2.33% | $106.2m | $165.1m | $24.9m | +0.06% | 1.55% | 0.151 | +0.0030% | -0.0076% | $419.6k | |
Wormhole W | $0.1801 | -1.90% | $515.4m | $22.0m | $24.4m | -0.35% | 1.52% | 1.111 | +0.0050% | +0.0075% | $42.8k | |
GRIFFAIN GRIFFAIN | $0.1505 | -6.23% | $150.6m | $197.9m | $24.3m | -14.85% | 1.51% | 0.123 | -0.0263% | -0.0283% | $394.6k | |
Brett BRETT | $0.0429 | -5.33% | $426.0m | $32.4m | $24.2m | -8.50% | 1.51% | 0.749 | -0.0026% | -0.0017% | $37.2k | |
Decentraland MANA | $0.3304 | -3.11% | $618.7m | $27.4m | $24.0m | -0.25% | 1.49% | 0.875 | -0.0083% | -0.0133% | $20.7k | |
Badger DAO BADGER | $3.49 | -1.42% | $69.6m | $5.3m | $23.9m | -1.14% | 1.49% | 4.502 | +0.2773% | +0.1437% | $5.0k | |
Zerebro ZEREBRO | $0.0438 | -10.06% | $44.2m | $99.8m | $23.9m | -8.55% | 1.49% | 0.239 | +0.0063% | +0.0000% | $152.6k | |
io.net IO | $1.45 | +0.16% | $204.5m | $59.9m | $23.8m | +0.13% | 1.48% | 0.398 | +0.0050% | -0.0030% | $108.3k | |
Swarms SWARMS | $0.0436 | -4.78% | $43.6m | $210.7m | $23.1m | +4.63% | 1.44% | 0.110 | +0.0033% | +0.0162% | $374.0k | |
Pyth Network PYTH | $0.2044 | -4.56% | $742.2m | $25.6m | $22.6m | -5.91% | 1.41% | 0.885 | +0.0002% | +0.0008% | $6.4k | |
1000CHEEMS 1000CHEEMS | $0.0010 | -9.05% | n/a | $69.2m | $22.4m | -9.97% | 1.40% | 0.324 | +0.0050% | +0.0050% | $48.3k | |
VeChain VET | $0.0347 | -2.19% | $2.8b | $36.9m | $21.8m | -1.90% | 1.36% | 0.592 | +0.0211% | +0.0161% | $48.1k | |
Horizen ZEN | $14.63 | +13.32% | $231.2m | $211.7m | $21.7m | +34.94% | 1.35% | 0.103 | -0.0245% | -0.0265% | $666.6k | |
Moo Deng MOODENG | $0.0594 | -6.84% | $58.8m | $62.7m | $21.7m | -5.28% | 1.35% | 0.346 | +0.0044% | +0.0047% | $101.7k | |
Conflux Network CFX | $0.1182 | -1.62% | $583.3m | $40.9m | $21.1m | -3.42% | 1.31% | 0.515 | -0.0031% | -0.0095% | $30.5k | |
Chiliz CHZ | $0.0610 | -5.16% | $574.1m | $30.6m | $20.6m | -2.19% | 1.28% | 0.673 | -0.0075% | -0.0040% | $35.8k | |
Jasmy JASMY | $0.0219 | -4.04% | $1.1b | $39.1m | $20.2m | -6.29% | 1.26% | 0.516 | -0.0053% | -0.0035% | $62.4k | |
Cookie COOKIE | $0.2030 | -2.83% | $73.1m | $169.6m | $19.5m | -8.13% | 1.21% | 0.115 | -0.0110% | -0.0208% | $261.2k | |
Bio Protocol BIO | $0.1589 | +4.67% | $257.5m | $119.7m | $19.4m | +11.68% | 1.21% | 0.162 | +0.0000% | -0.0015% | $438.1k | |
NEIROETH NEIROETH | $0.0212 | -5.41% | n/a | $47.6m | $18.7m | -9.46% | 1.17% | 0.394 | +0.0176% | +0.0285% | $66.5k | |
SHIBA INU SHIB | $0.0000 | -4.19% | $9.6b | $52.8m | $18.6m | -3.20% | 1.16% | 0.351 | +0.0053% | +0.0102% | $263.2k | |
Monero XMR | $223.87 | -0.52% | $4.1b | $27.8m | $18.5m | +1.64% | 1.15% | 0.664 | +0.0125% | +0.0161% | $7.2k | |
Scroll SCR | $0.6202 | -4.70% | n/a | $22.4m | $18.4m | -8.23% | 1.15% | 0.824 | +0.0005% | -0.0018% | $34.9k | |
Compound COMP | $56.12 | -5.14% | $499.4m | $28.2m | $18.4m | -5.14% | 1.15% | 0.652 | -0.0174% | -0.0282% | $25.1k | |
Lista DAO LISTA | $0.2914 | -9.65% | $50.4m | $99.4m | $18.3m | -20.52% | 1.14% | 0.185 | +0.0048% | -0.0081% | $206.2k | |
Tezos XTZ | $0.8977 | -1.72% | $925.4m | $14.7m | $18.3m | -1.27% | 1.14% | 1.247 | -0.0032% | -0.0024% | $4.4k | |
SushiSwap SUSHI | $0.9370 | -2.97% | $181.0m | $38.7m | $18.1m | -7.09% | 1.13% | 0.468 | +0.0042% | +0.0049% | $36.7k | |
The Protocol THE | $0.7200 | -4.19% | n/a | $466.6m | $18.0m | +22.00% | 1.12% | 0.039 | -0.0033% | -0.0142% | $2.3m | |
DeXe DEXE | $17.82 | -5.32% | $1.0b | $17.3m | $17.9m | -5.70% | 1.11% | 1.037 | -0.0004% | +0.0059% | $63.2k | |
Immutable X IMX | $0.7980 | -3.48% | $1.4b | $37.2m | $17.7m | -1.46% | 1.10% | 0.476 | +0.0025% | +0.0060% | $9.6k | |
THETA THETA | $1.38 | -3.92% | $1.4b | $31.8m | $17.7m | -1.83% | 1.10% | 0.557 | -0.0008% | -0.0013% | $28.8k | |
Comedian BAN | $0.0673 | +0.62% | $68.2m | $44.3m | $17.7m | +1.90% | 1.10% | 0.399 | -0.0509% | -0.0654% | $64.6k | |
The Graph GRT | $0.1408 | -3.73% | $1.3b | $26.5m | $17.4m | +0.79% | 1.09% | 0.659 | +0.0031% | -0.0012% | $28.7k | |
NEO NEO | $11.38 | -1.86% | $803.8m | $20.7m | $16.5m | -0.74% | 1.03% | 0.798 | -0.0005% | -0.0026% | $7.3k | |
sudeng HIPPO | $0.0050 | -4.49% | $50.2m | $10.4m | $16.2m | -4.04% | 1.01% | 1.561 | +0.0042% | +0.0049% | $1.1k | |
Animecoin ANIME | $0.0267 | -4.67% | $148.7m | $69.6m | $16.2m | -6.76% | 1.01% | 0.232 | -0.0020% | -0.0226% | $54.1k | |
DOGS DOGS | $0.0002 | -2.25% | $95.6m | $105.2m | $16.2m | -0.49% | 1.01% | 0.154 | +0.0018% | +0.0046% | $327.5k | |
SATS (Ordinals) SATS | $0.0000 | -0.24% | $263.4m | $26.7m | $15.7m | -5.22% | 0.98% | 0.588 | +0.0122% | +0.0211% | $64.3k | |
Blur BLUR | $0.1411 | -3.13% | $311.0m | $34.1m | $15.5m | -6.70% | 0.96% | 0.454 | +0.0029% | +0.0060% | $8.7k | |
Iota IOTA | $0.2384 | -4.38% | $864.4m | $24.3m | $15.2m | -8.09% | 0.95% | 0.628 | +0.0001% | +0.0006% | $24.7k | |
1000FLOKI 1000FLOKI | $0.0972 | -2.69% | n/a | $16.7m | $15.0m | -3.17% | 0.94% | 0.898 | +0.0100% | +0.0100% | $17.9k | |
Morpho MORPHO | $2.03 | +0.22% | $454.1m | $55.9m | $14.8m | +3.28% | 0.92% | 0.265 | -0.0005% | -0.0017% | $116.7k | |
Alchemy Pay ACH | $0.0260 | -3.81% | $129.4m | $59.5m | $14.8m | -3.51% | 0.92% | 0.249 | +0.0005% | -0.0028% | $96.7k | |
Bounce Token AUCTION | $11.96 | +14.95% | $79.6m | $265.8m | $14.8m | +142.28% | 0.92% | 0.056 | -0.5393% | -0.2547% | $793.9k | |
MultiversX EGLD | $23.07 | -2.73% | $645.4m | $15.0m | $14.6m | -2.66% | 0.91% | 0.971 | +0.0117% | +0.0048% | $28.9k | |
Vana VANA | $6.33 | -2.63% | $196.1m | $42.4m | $14.5m | -6.35% | 0.90% | 0.342 | -0.1090% | -0.1400% | $26.7k | |
SPX6900 SPX | $0.7372 | -4.24% | $689.6m | $48.6m | $14.4m | -12.27% | 0.90% | 0.296 | -0.0081% | -0.0129% | $37.7k | |
Aethir ATH | $0.0381 | -4.07% | $255.5m | $5.2m | $14.2m | -3.72% | 0.89% | 2.728 | -0.0371% | -0.0188% | $2.9k | |
Memecoin MEME | $0.0046 | -1.93% | $176.2m | $31.9m | $14.1m | -1.31% | 0.88% | 0.443 | +0.0054% | +0.0051% | $62.4k | |
Synthetix Network Token SNX | $1.04 | +0.68% | $353.5m | $25.4m | $14.1m | +4.64% | 0.88% | 0.554 | +0.0040% | +0.0077% | $18.7k | |
Drift DRIFT | $0.7833 | -5.92% | $224.3m | $15.9m | $14.0m | -8.42% | 0.87% | 0.881 | -0.0196% | -0.0114% | $23.0k | |
Livepeer LPT | $7.84 | -2.51% | $298.7m | $36.0m | $13.9m | -0.10% | 0.87% | 0.387 | -0.0166% | -0.0249% | $55.0k | |
Reserve Rights RSR | $0.0087 | -4.28% | $482.9m | $25.4m | $13.9m | -4.33% | 0.86% | 0.545 | -0.0089% | -0.0091% | $39.9k | |
GMX GMX | $19.66 | -7.79% | $196.2m | $79.4m | $13.8m | -28.15% | 0.86% | 0.174 | -0.0201% | -0.0199% | $185.7k | |
cat in a dogs world MEW | $0.0031 | -3.52% | $273.8m | $15.0m | $13.4m | -6.09% | 0.83% | 0.894 | -0.0031% | -0.0084% | $28.0k | |
Beam BEAM | $0.0114 | +6.52% | $609.9m | $57.7m | $13.2m | +28.26% | 0.82% | 0.229 | -0.0001% | -0.0161% | $97.8k | |
Chill guy CHILLGUY | $0.0301 | -0.61% | $30.1m | $50.1m | $13.0m | -1.21% | 0.81% | 0.259 | +0.0109% | +0.0137% | $50.2k | |
1inch 1INCH | $0.2747 | +0.40% | $386.2m | $14.4m | $12.6m | +0.93% | 0.79% | 0.879 | +0.0016% | +0.0040% | $9.5k | |
USD Coin USDC | $0.9999 | +0.00% | $56.1b | $7.1m | $12.6m | +1.08% | 0.79% | 1.772 | -0.0060% | -0.0009% | $37.0 | |
Bella Protocol BEL | $0.8627 | -8.12% | $69.0m | $23.2m | $12.4m | -11.21% | 0.77% | 0.534 | +0.0098% | +0.0150% | $29.6k | |
1000LUNC 1000LUNC | $0.0776 | -5.77% | n/a | $22.1m | $12.3m | -10.95% | 0.77% | 0.558 | +0.0100% | +0.0100% | $33.1k | |
Saga SAGA | $0.7077 | -3.62% | $78.4m | $22.4m | $12.3m | -3.09% | 0.77% | 0.550 | +0.0061% | +0.0060% | $39.0k | |
Solv Protocol SOLV | $0.0369 | -7.20% | $54.7m | $107.5m | $12.2m | -8.69% | 0.76% | 0.113 | +0.0035% | -0.0018% | $257.8k | |
Alchemist AI ALCH | $0.0231 | -4.02% | $19.4m | $73.6m | $12.1m | -1.96% | 0.76% | 0.165 | +0.0079% | -0.0105% | $121.8k | |
Adventure Gold AGLD | $1.18 | -3.59% | $108.9m | $28.2m | $12.1m | -11.10% | 0.75% | 0.427 | -0.0173% | -0.0236% | $15.7k | |
Sonic SVM SONIC | $0.3207 | -4.61% | $115.6m | $26.7m | $11.9m | -14.60% | 0.74% | 0.446 | -0.0134% | -0.0252% | $36.1k | |
Binance BTCDOM Index BTCDOM | $3,652.90 | -0.11% | n/a | $6.9m | $11.9m | -0.20% | 0.74% | 1.730 | +0.0104% | +0.0476% | $6.0k | |
ZCash ZEC | $32.40 | +0.14% | $517.8m | $10.3m | $11.8m | +1.10% | 0.73% | 1.143 | -0.0047% | -0.0081% | $323.1 | |
1000CAT 1000CAT | $0.0130 | -20.65% | n/a | $221.1m | $11.6m | -18.76% | 0.72% | 0.053 | +0.0050% | +0.0050% | $994.5k | |
Moca Coin MOCA | $0.1430 | -1.25% | $254.8m | $15.3m | $11.6m | -1.47% | 0.72% | 0.758 | -0.0139% | -0.0118% | $16.6k | |
Aerodrome Finance AERO | $0.8072 | -1.78% | $621.0m | $12.1m | $11.4m | -2.89% | 0.71% | 0.947 | -0.0097% | +0.0050% | $8.2k | |
Chain XCN | $0.0229 | -1.40% | $778.4m | $55.1m | $11.2m | -4.27% | 0.70% | 0.204 | -0.0248% | +0.0556% | $51.0k | |
Bitcoin SV BSV | $39.73 | -2.50% | $786.5m | $13.0m | $10.7m | +0.85% | 0.67% | 0.824 | +0.0109% | +0.0083% | $17.6k | |
Kusama KSM | $20.53 | -2.63% | $330.9m | $10.1m | $10.6m | -2.30% | 0.66% | 1.044 | +0.0020% | -0.0016% | $9.9k | |
Flow (Dapper labs) FLOW | $0.5230 | -1.75% | $818.8m | $20.6m | $10.5m | -3.01% | 0.65% | 0.511 | -0.0036% | +0.0017% | $2.6k | |
yearn.finance YFI | $6,026.08 | +0.03% | $203.9m | $14.4m | $10.5m | -2.58% | 0.65% | 0.729 | +0.0174% | +0.0035% | $9.0k | |
SSV Network SSV | $11.88 | -5.41% | $84.4m | $25.0m | $10.4m | -12.04% | 0.65% | 0.415 | -0.0055% | +0.0009% | $63.8k | |
Xai XAI | $0.1088 | -3.73% | $114.6m | $15.3m | $10.4m | -1.68% | 0.65% | 0.681 | -0.0261% | -0.0320% | $26.5k | |
Hive HIVE | $0.3124 | -3.92% | $145.6m | $19.4m | $10.3m | -11.19% | 0.64% | 0.529 | -0.0463% | -0.0161% | $3.0k | |
Mina MINA | $0.3556 | -2.96% | $431.3m | $13.9m | $10.2m | -6.10% | 0.64% | 0.737 | +0.0007% | -0.0020% | $5.6k | |
AEVO AEVO | $0.1653 | -2.20% | $148.4m | $16.0m | $10.2m | -4.31% | 0.63% | 0.633 | +0.0019% | -0.0023% | $32.5k | |
ZetaChain ZETA | $0.3177 | -1.54% | $217.2m | $12.1m | $10.1m | +6.22% | 0.63% | 0.839 | -0.0271% | -0.0432% | $2.1k | |
Celo CELO | $0.4519 | -1.21% | $253.9m | $13.5m | $10.0m | -2.14% | 0.62% | 0.742 | +0.0017% | +0.0154% | $15.5k | |
Ontology ONT | $0.1996 | -3.09% | $182.7m | $11.6m | $10.0m | -7.26% | 0.62% | 0.857 | +0.0218% | +0.0138% | $2.3k | |
TerraClassicUSD USTC | $0.0181 | -14.47% | $101.2m | $89.3m | $9.9m | -27.27% | 0.62% | 0.111 | +0.0049% | +0.0039% | $429.6k | |
Altlayer ALT | $0.0502 | -5.36% | $128.1m | $18.1m | $9.7m | -6.81% | 0.60% | 0.534 | +0.0093% | +0.0005% | $25.7k | |
1000000MOG 1000000MOG | $0.8195 | -5.92% | n/a | $21.8m | $9.6m | -6.01% | 0.60% | 0.440 | +0.0067% | +0.0067% | $29.6k | |
Purr PURR | n/a | n/a | $83.4m | $1.2m | $9.6m | -3.41% | 0.60% | 8.096 | +0.0100% | +0.0100% | $0.0 | |
Big Time BIGTIME | $0.0641 | -4.62% | $106.9m | $15.3m | $9.6m | -7.26% | 0.60% | 0.628 | +0.0006% | -0.0018% | $27.5k | |
Spell Token SPELL | $0.0009 | -4.30% | $143.4m | $25.3m | $9.6m | -8.88% | 0.60% | 0.377 | -0.0123% | -0.0071% | $12.5k | |
DeepBook DEEP | $0.1716 | -13.58% | $429.4m | $25.8m | $9.5m | -11.43% | 0.59% | 0.367 | +0.0337% | +0.0042% | $10.8k | |
ETHBTC ETHBTC | $0.0277 | -0.87% | n/a | $1.7m | $9.5m | +5.90% | 0.59% | 5.594 | +0.0000% | +0.0000% | $91.4 | |
Hamster Kombat HMSTR | $0.0017 | -1.98% | $111.7m | $17.8m | $9.4m | -4.76% | 0.59% | 0.529 | -0.0018% | -0.0039% | $27.5k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more