Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$1.6b
Volume 24 H:$5.8b
Liquidations 24 H :$13.7m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOOK OF MEME BOME | $0.0022 | -3.61% | $149.7m | $75.0m | $27.4m | -0.61% | 1.72% | 0.365 | -0.0064% | -0.0027% | $167.9k | |
Fetch.ai FET | $0.7721 | -6.39% | $2.0b | $80.8m | $25.9m | -2.75% | 1.63% | 0.320 | +0.0039% | -0.0017% | $128.9k | |
UXLINK UXLINK | $0.7002 | -4.78% | $237.0m | $132.3m | $25.8m | -7.75% | 1.62% | 0.195 | -0.0244% | -0.0277% | $143.4k | |
LayerZero ZRO | $2.93 | -4.95% | $326.7m | $36.1m | $25.6m | -6.74% | 1.61% | 0.710 | -0.0014% | +0.0004% | $32.6k | |
zkSync ZK | $0.1065 | -4.77% | $392.5m | $27.3m | $25.6m | -0.79% | 1.61% | 0.937 | +0.0029% | +0.0016% | $28.4k | |
BakeryToken BAKE | $0.2361 | -16.09% | $69.1m | $727.1m | $24.9m | -12.47% | 1.57% | 0.034 | -0.0173% | +0.0129% | $2.4m | |
Arkham ARKM | $0.6798 | -5.65% | $239.8m | $69.5m | $24.8m | -1.93% | 1.56% | 0.357 | -0.0038% | +0.0044% | $120.2k | |
ConstitutionDAO PEOPLE | $0.0206 | -4.11% | $105.4m | $165.7m | $24.4m | -0.75% | 1.54% | 0.148 | +0.0039% | +0.0079% | $423.9k | |
Wormhole W | $0.1783 | -3.81% | $512.8m | $21.7m | $24.2m | -1.17% | 1.52% | 1.116 | +0.0055% | +0.0051% | $39.3k | |
GRIFFAIN GRIFFAIN | $0.1478 | -18.97% | $148.5m | $182.6m | $24.0m | -24.43% | 1.51% | 0.131 | -0.0253% | -0.0235% | $307.8k | |
Brett BRETT | $0.0424 | -7.13% | $421.2m | $31.3m | $23.9m | -8.59% | 1.50% | 0.764 | -0.0051% | -0.0203% | $36.2k | |
Decentraland MANA | $0.3282 | -3.62% | $614.5m | $26.8m | $23.8m | +0.15% | 1.50% | 0.887 | -0.0098% | -0.0100% | $20.7k | |
Zerebro ZEREBRO | $0.0435 | -12.05% | $43.5m | $97.4m | $23.8m | -9.60% | 1.50% | 0.245 | +0.0090% | +0.0026% | $152.5k | |
Badger DAO BADGER | $3.48 | -1.83% | $69.4m | $5.1m | $23.8m | -0.60% | 1.50% | 4.672 | +0.1328% | +0.4815% | $4.9k | |
io.net IO | $1.43 | -1.34% | $203.3m | $58.9m | $23.6m | +0.58% | 1.48% | 0.400 | +0.0066% | +0.0058% | $85.3k | |
Swarms SWARMS | $0.0433 | -6.53% | $43.3m | $205.0m | $22.9m | +0.69% | 1.44% | 0.111 | +0.0117% | +0.0159% | $376.0k | |
Pyth Network PYTH | $0.2035 | -4.57% | $738.8m | $24.8m | $22.5m | -5.57% | 1.41% | 0.906 | +0.0011% | -0.0012% | $6.3k | |
1000CHEEMS 1000CHEEMS | $0.0010 | -9.60% | n/a | $68.8m | $22.1m | -9.00% | 1.39% | 0.322 | +0.0050% | +0.0050% | $49.4k | |
VeChain VET | $0.0343 | -2.98% | $2.8b | $35.6m | $21.6m | -0.32% | 1.36% | 0.607 | +0.0213% | +0.0142% | $46.3k | |
Moo Deng MOODENG | $0.0584 | -7.62% | $58.1m | $62.3m | $21.5m | -5.44% | 1.35% | 0.345 | +0.0034% | +0.0062% | $72.4k | |
Horizen ZEN | $14.35 | +9.40% | $228.8m | $212.0m | $21.3m | +26.88% | 1.34% | 0.101 | -0.0328% | -0.0157% | $661.4k | |
Conflux Network CFX | $0.1169 | -1.99% | $577.5m | $40.2m | $20.8m | -2.05% | 1.31% | 0.518 | -0.0006% | -0.0081% | $30.3k | |
Chiliz CHZ | $0.0605 | -5.52% | $572.1m | $29.9m | $20.5m | -0.48% | 1.29% | 0.684 | -0.0063% | -0.0062% | $34.7k | |
Jasmy JASMY | $0.0218 | -5.10% | $1.1b | $37.6m | $20.0m | -6.24% | 1.26% | 0.532 | -0.0073% | -0.0104% | $62.2k | |
Cookie COOKIE | $0.2009 | -3.34% | $72.0m | $167.4m | $19.3m | -6.42% | 1.21% | 0.115 | -0.0152% | -0.0047% | $259.7k | |
Bio Protocol BIO | $0.1568 | +2.02% | $251.9m | $119.4m | $19.2m | +9.64% | 1.21% | 0.161 | -0.0005% | +0.0038% | $439.0k | |
NEIROETH NEIROETH | $0.0210 | -8.60% | n/a | $46.2m | $18.6m | -13.16% | 1.17% | 0.402 | +0.0137% | +0.0149% | $57.4k | |
SHIBA INU SHIB | $0.0000 | -4.63% | $9.6b | $50.5m | $18.5m | -2.20% | 1.17% | 0.367 | +0.0061% | +0.0033% | $213.6k | |
Monero XMR | $223.04 | -1.14% | $4.1b | $27.0m | $18.4m | +2.10% | 1.16% | 0.683 | +0.0105% | +0.0133% | $4.0k | |
Compound COMP | $55.70 | -4.91% | $494.5m | $27.6m | $18.3m | -4.36% | 1.15% | 0.662 | -0.0122% | -0.0362% | $24.4k | |
Scroll SCR | $0.6145 | -5.33% | n/a | $21.6m | $18.2m | -7.78% | 1.15% | 0.843 | -0.0047% | -0.0019% | $34.7k | |
Tezos XTZ | $0.8930 | -2.49% | $920.0m | $14.1m | $18.2m | -1.35% | 1.14% | 1.286 | -0.0042% | -0.0025% | $4.4k | |
SushiSwap SUSHI | $0.9305 | -3.89% | $180.0m | $35.7m | $18.1m | -5.93% | 1.13% | 0.506 | +0.0055% | +0.0039% | $31.6k | |
Lista DAO LISTA | $0.2858 | -12.93% | $49.6m | $98.0m | $18.0m | -22.50% | 1.13% | 0.184 | +0.0060% | +0.0136% | $200.9k | |
Comedian BAN | $0.0681 | +3.78% | $67.6m | $43.7m | $17.8m | +6.54% | 1.12% | 0.408 | -0.0452% | -0.0398% | $64.6k | |
DeXe DEXE | $17.73 | -5.60% | $1.0b | $16.9m | $17.8m | -4.48% | 1.12% | 1.055 | -0.0039% | +0.0046% | $59.6k | |
The Protocol THE | $0.7049 | -3.62% | n/a | $464.2m | $17.7m | +21.95% | 1.11% | 0.038 | -0.0051% | -0.0001% | $2.3m | |
Immutable X IMX | $0.7944 | -4.37% | $1.4b | $36.7m | $17.6m | -1.88% | 1.10% | 0.479 | +0.0046% | +0.0019% | $8.1k | |
THETA THETA | $1.37 | -4.84% | $1.4b | $30.4m | $17.5m | -2.39% | 1.10% | 0.576 | -0.0022% | +0.0015% | $27.7k | |
The Graph GRT | $0.1396 | -4.25% | $1.3b | $26.0m | $17.2m | +0.35% | 1.08% | 0.662 | +0.0029% | +0.0012% | $26.9k | |
NEO NEO | $11.27 | -3.15% | $798.1m | $19.6m | $16.3m | -1.12% | 1.03% | 0.834 | -0.0007% | +0.0034% | $7.3k | |
Animecoin ANIME | $0.0267 | -4.92% | $147.9m | $68.5m | $16.2m | -5.13% | 1.02% | 0.236 | -0.0134% | +0.0025% | $54.6k | |
sudeng HIPPO | $0.0050 | -3.86% | $49.7m | $10.0m | $16.1m | -2.75% | 1.01% | 1.601 | +0.0025% | +0.0110% | $1.1k | |
DOGS DOGS | $0.0002 | -4.41% | $94.3m | $105.0m | $15.8m | -2.16% | 0.99% | 0.150 | +0.0033% | +0.0045% | $342.9k | |
SATS (Ordinals) SATS | $0.0000 | -0.85% | $262.4m | $26.1m | $15.7m | -5.11% | 0.98% | 0.600 | +0.0116% | +0.0093% | $64.2k | |
Blur BLUR | $0.1397 | -4.15% | $309.2m | $33.2m | $15.3m | -6.77% | 0.96% | 0.461 | +0.0047% | +0.0053% | $8.7k | |
Iota IOTA | $0.2361 | -4.54% | $861.0m | $22.9m | $15.1m | -7.53% | 0.95% | 0.657 | +0.0007% | +0.0016% | $24.7k | |
1000FLOKI 1000FLOKI | $0.0961 | -4.71% | n/a | $15.9m | $14.8m | -5.28% | 0.93% | 0.934 | +0.0100% | +0.0100% | $16.5k | |
Bounce Token AUCTION | $11.70 | +13.21% | $77.3m | $271.8m | $14.7m | +143.21% | 0.93% | 0.054 | -0.5037% | -0.1745% | $835.6k | |
Morpho MORPHO | $2.02 | -1.04% | $453.5m | $54.2m | $14.7m | +4.81% | 0.93% | 0.272 | +0.0002% | -0.0072% | $113.3k | |
Alchemy Pay ACH | $0.0257 | -5.20% | $127.9m | $58.0m | $14.7m | -1.69% | 0.92% | 0.253 | -0.0002% | +0.0008% | $91.0k | |
MultiversX EGLD | $22.94 | -3.70% | $643.1m | $12.8m | $14.5m | -1.60% | 0.91% | 1.130 | +0.0109% | +0.0028% | $27.7k | |
Vana VANA | $6.27 | -3.88% | $193.7m | $41.9m | $14.4m | -7.05% | 0.91% | 0.343 | -0.1240% | -0.1711% | $26.7k | |
Synthetix Network Token SNX | $1.05 | +1.52% | $354.0m | $25.9m | $14.3m | +7.74% | 0.90% | 0.554 | +0.0048% | +0.0052% | $18.7k | |
Aethir ATH | $0.0380 | -3.52% | $255.0m | $5.1m | $14.2m | -3.07% | 0.89% | 2.779 | -0.0394% | -0.0203% | $2.9k | |
SPX6900 SPX | $0.7274 | -7.15% | $680.7m | $46.6m | $14.1m | -12.55% | 0.89% | 0.303 | +0.0021% | -0.0006% | $36.2k | |
Drift DRIFT | $0.7804 | -5.43% | $224.0m | $15.5m | $14.0m | -8.11% | 0.88% | 0.902 | -0.0137% | -0.0137% | $23.0k | |
Memecoin MEME | $0.0045 | -4.61% | $174.9m | $30.5m | $13.9m | -3.89% | 0.88% | 0.456 | +0.0049% | +0.0071% | $57.8k | |
Livepeer LPT | $7.80 | -3.17% | $297.6m | $35.8m | $13.8m | -0.15% | 0.87% | 0.386 | -0.0171% | -0.0242% | $53.9k | |
Reserve Rights RSR | $0.0087 | -5.64% | $480.3m | $24.9m | $13.8m | -4.72% | 0.87% | 0.553 | -0.0094% | -0.0041% | $38.5k | |
GMX GMX | $19.49 | +2.09% | $195.2m | $59.8m | $13.7m | -14.23% | 0.86% | 0.229 | -0.0156% | -0.0131% | $135.2k | |
cat in a dogs world MEW | $0.0031 | -4.04% | $272.6m | $14.5m | $13.3m | -6.84% | 0.83% | 0.915 | -0.0025% | -0.0048% | $27.1k | |
Chill guy CHILLGUY | $0.0300 | -1.77% | $29.8m | $49.0m | $12.9m | -0.56% | 0.81% | 0.263 | +0.0114% | +0.0120% | $50.1k | |
Beam BEAM | $0.0113 | +4.86% | $595.5m | $58.8m | $12.7m | +22.02% | 0.80% | 0.216 | +0.0043% | -0.0080% | $115.8k | |
USD Coin USDC | $0.9998 | +0.00% | $56.1b | $7.0m | $12.7m | +2.42% | 0.80% | 1.797 | -0.0057% | +0.0003% | $37.0 | |
1inch 1INCH | $0.2733 | -0.26% | $383.1m | $14.0m | $12.6m | +0.67% | 0.79% | 0.901 | +0.0010% | +0.0018% | $9.1k | |
1000LUNC 1000LUNC | $0.0774 | -5.71% | n/a | $21.7m | $12.3m | -10.49% | 0.77% | 0.568 | +0.0100% | +0.0100% | $33.1k | |
Saga SAGA | $0.7014 | -4.83% | $77.8m | $21.8m | $12.2m | -2.93% | 0.77% | 0.561 | +0.0068% | +0.0082% | $39.3k | |
Bella Protocol BEL | $0.8519 | -8.89% | $68.7m | $22.8m | $12.2m | -11.81% | 0.77% | 0.537 | +0.0153% | +0.0087% | $29.0k | |
Solv Protocol SOLV | $0.0364 | -7.82% | $54.4m | $107.0m | $12.1m | -8.13% | 0.76% | 0.113 | +0.0018% | -0.0015% | $263.4k | |
Binance BTCDOM Index BTCDOM | $3,675.40 | +0.69% | n/a | $6.6m | $12.0m | -0.38% | 0.75% | 1.825 | +0.0104% | +0.0554% | $5.9k | |
Adventure Gold AGLD | $1.16 | -5.39% | $108.3m | $27.6m | $11.9m | -11.31% | 0.75% | 0.432 | -0.0199% | -0.0245% | $16.0k | |
Alchemist AI ALCH | $0.0225 | -6.80% | $19.1m | $72.4m | $11.9m | -3.43% | 0.75% | 0.164 | +0.0020% | -0.0149% | $121.9k | |
Sonic SVM SONIC | $0.3183 | -5.20% | $114.7m | $26.5m | $11.8m | -14.58% | 0.74% | 0.444 | -0.0195% | -0.0480% | $36.0k | |
ZCash ZEC | $32.14 | -1.19% | $510.6m | $10.2m | $11.7m | +0.10% | 0.73% | 1.142 | -0.0108% | -0.0122% | $1.1k | |
1000CAT 1000CAT | $0.0128 | -19.89% | n/a | $216.1m | $11.5m | -17.98% | 0.72% | 0.053 | +0.0050% | +0.0050% | $978.7k | |
Moca Coin MOCA | $0.1420 | -2.71% | $253.7m | $14.7m | $11.4m | -0.12% | 0.72% | 0.781 | -0.0107% | -0.0144% | $16.5k | |
Aerodrome Finance AERO | $0.8012 | -3.94% | $617.6m | $11.6m | $11.3m | -4.33% | 0.71% | 0.969 | -0.0097% | +0.0050% | $2.7k | |
Chain XCN | $0.0231 | -2.87% | $748.9m | $55.5m | $11.2m | -8.55% | 0.70% | 0.202 | +0.0104% | +0.0163% | $52.6k | |
Bitcoin SV BSV | $39.49 | -3.75% | $784.9m | $12.3m | $10.6m | -0.63% | 0.67% | 0.864 | +0.0116% | +0.0083% | $4.4k | |
Kusama KSM | $20.35 | -3.64% | $328.5m | $9.6m | $10.5m | -1.35% | 0.66% | 1.091 | +0.0003% | +0.0004% | $9.5k | |
yearn.finance YFI | $5,997.94 | -0.36% | $202.8m | $14.1m | $10.5m | -2.37% | 0.66% | 0.740 | +0.0149% | -0.0007% | $9.1k | |
Flow (Dapper labs) FLOW | $0.5199 | -2.62% | $814.1m | $20.3m | $10.4m | -2.61% | 0.65% | 0.514 | -0.0035% | +0.0010% | $2.4k | |
SSV Network SSV | $11.78 | -6.84% | $83.7m | $21.6m | $10.3m | -8.58% | 0.65% | 0.478 | -0.0006% | +0.0018% | $63.7k | |
Hive HIVE | $0.3105 | -4.53% | $145.4m | $19.0m | $10.2m | -10.24% | 0.64% | 0.537 | -0.4063% | -0.1682% | $3.0k | |
Xai XAI | $0.1072 | -4.90% | $113.7m | $14.9m | $10.2m | -2.12% | 0.64% | 0.685 | -0.0278% | -0.0299% | $20.0k | |
Mina MINA | $0.3533 | -3.68% | $429.9m | $13.8m | $10.2m | -6.00% | 0.64% | 0.739 | -0.0011% | -0.0071% | $4.8k | |
ZetaChain ZETA | $0.3154 | -2.30% | $216.1m | $11.9m | $10.1m | +5.87% | 0.63% | 0.842 | -0.0249% | -0.0066% | $1.6k | |
Celo CELO | $0.4500 | -1.83% | $253.6m | $13.1m | $10.0m | -1.65% | 0.63% | 0.761 | -0.0004% | +0.0002% | $15.5k | |
AEVO AEVO | $0.1628 | -4.25% | $147.3m | $15.6m | $9.9m | -5.90% | 0.62% | 0.636 | +0.0011% | -0.0037% | $17.1k | |
Ontology ONT | $0.1984 | -3.68% | $181.8m | $11.2m | $9.9m | -6.68% | 0.62% | 0.883 | +0.0123% | +0.0124% | $2.3k | |
TerraClassicUSD USTC | $0.0181 | -15.76% | $101.0m | $86.3m | $9.9m | -27.65% | 0.62% | 0.114 | +0.0019% | -0.0041% | $403.8k | |
Altlayer ALT | $0.0499 | -6.32% | $127.7m | $17.7m | $9.6m | -7.33% | 0.60% | 0.542 | +0.0113% | -0.0074% | $25.6k | |
Spell Token SPELL | $0.0009 | -5.65% | $141.2m | $25.1m | $9.5m | -7.82% | 0.60% | 0.380 | -0.0146% | -0.0036% | $15.3k | |
Big Time BIGTIME | $0.0637 | -5.04% | $106.9m | $15.1m | $9.5m | -7.32% | 0.60% | 0.630 | +0.0015% | +0.0017% | $26.8k | |
1000000MOG 1000000MOG | $0.8080 | -9.21% | n/a | $20.2m | $9.5m | -4.74% | 0.60% | 0.470 | +0.0067% | +0.0055% | $29.6k | |
ETHBTC ETHBTC | $0.0277 | -1.54% | n/a | $1.2m | $9.4m | -0.31% | 0.59% | 8.201 | +0.0000% | +0.0000% | $91.4 | |
DeepBook DEEP | $0.1694 | -14.88% | $425.8m | $24.9m | $9.3m | -11.57% | 0.59% | 0.375 | +0.0134% | +0.0096% | $11.0k | |
Purr PURR | n/a | n/a | $81.9m | $1.2m | $9.3m | -6.94% | 0.59% | 7.869 | +0.0100% | +0.0100% | $0.0 | |
Hamster Kombat HMSTR | $0.0017 | -3.34% | $111.3m | $17.5m | $9.3m | -5.36% | 0.58% | 0.532 | -0.0010% | -0.0031% | $26.5k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more