Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$16.1b
Volume 24 H:$41.2b
Liquidations 24 H :$81.2m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
DODOX DODOX | $0.0820 | +1.14% | n/a | $8.6m | $1.1m | +2.94% | 0.01% | 0.130 | +0.0100% | +0.0100% | $11.9k | |
Victoria VR VR | $0.0061 | -19.97% | $41.6m | $23.0m | $922.7k | -51.61% | 0.01% | 0.040 | +0.0100% | +0.0100% | $22.0k | |
Streamr DATA | $0.0234 | +1.74% | $17.9m | $537.9k | $201.7k | +1.60% | 0.00% | 0.375 | +0.0100% | +0.0100% | $0.0 | |
NKN NKN | $0.0581 | -0.26% | $45.4m | $2.5m | $1.9m | +1.24% | 0.01% | 0.737 | -0.0273% | +0.0100% | $337.7 | |
Polyhedra Network ZKJ | $2.07 | +1.55% | $125.0m | $11.2m | $158.3m | +1.26% | 0.98% | 14.080 | -0.0022% | +0.0100% | $2.2k | |
SPEC SPEC | $3.12 | -6.29% | $43.7m | $1.2m | $1.3m | -5.89% | 0.01% | 1.043 | +0.0100% | +0.0100% | $5.9k | |
SafePal SFP | $0.6236 | +0.99% | $303.7m | $18.3m | $6.7m | -5.47% | 0.04% | 0.364 | +0.0100% | +0.0100% | $31.2k | |
Myria MYRIA | $0.0015 | -1.84% | $41.5m | $1.0m | $492.6k | +0.19% | 0.00% | 0.486 | +0.0100% | +0.0100% | $915.2 | |
CARV CARV | $0.4450 | +6.47% | $78.5m | $24.0m | $6.9m | +35.83% | 0.04% | 0.287 | +0.0058% | +0.0100% | $696.5 | |
COMBO COMBO | $0.2312 | -1.57% | $16.4m | $1.7m | $1.5m | +3.15% | 0.01% | 0.849 | +0.0100% | +0.0100% | $7.8k | |
Phoenix Global PHB | $0.8006 | -3.38% | $19.3m | $9.4m | $3.0m | -0.70% | 0.02% | 0.323 | +0.0100% | +0.0100% | $12.6k | |
LUCE LUCE | $0.0099 | -10.72% | $9.9m | $5.5m | $1.6m | -17.24% | 0.01% | 0.287 | +0.0100% | +0.0100% | $14.6k | |
Pirate Nation PIRATE | $0.0825 | +5.30% | $17.8m | $669.6k | $738.7k | +21.24% | 0.00% | 1.103 | +0.0100% | +0.0100% | $418.6 | |
Avail AVAIL | $0.0908 | +1.06% | $178.3m | $767.4k | $1.2m | -3.88% | 0.01% | 1.511 | +0.0100% | +0.0100% | $1.6 | |
10000000AIDOGE 10000000AIDOGE | $0.0011 | -3.07% | n/a | $785.7k | $239.8k | +21.65% | 0.00% | 0.305 | +0.0100% | +0.0100% | $139.9 | |
1000000BABYDOGE 1000000BABYDOGE | $0.0014 | -0.73% | n/a | $3.5m | $2.1m | -4.13% | 0.01% | 0.596 | +0.0100% | +0.0100% | $1.8k | |
1000000PEIPEI 1000000PEIPEI | $0.0289 | -5.66% | n/a | $651.1k | $424.2k | -19.11% | 0.00% | 0.651 | +0.0100% | +0.0100% | $1.3k | |
REVOX REX | $0.0156 | +1.30% | $14.0m | $415.9k | $221.7k | +10.05% | 0.00% | 0.533 | +0.0100% | +0.0100% | $493.9 | |
Orbs ORBS | $0.0212 | -0.41% | $95.7m | $1.6m | $2.5m | -4.30% | 0.02% | 1.545 | +0.0338% | +0.0100% | $86.6 | |
Automata Network ATA | $0.0710 | -0.39% | $39.8m | $13.8m | $3.2m | +0.00% | 0.02% | 0.231 | +0.0100% | +0.0100% | $34.2k | |
Bluefin BLUE | $0.1137 | -5.50% | $17.8m | $1.5m | $630.1k | -1.63% | 0.00% | 0.423 | +0.0100% | +0.0100% | $3.1k | |
Gnosis GNO | $171.66 | -2.63% | $445.0m | $125.6k | $214.4k | +4.96% | 0.00% | 1.706 | -0.0405% | +0.0100% | $0.0 | |
RIFSOL RIFSOL | $0.0057 | +2.90% | n/a | $3.1m | $1.4m | +8.52% | 0.01% | 0.460 | +0.0100% | +0.0100% | $3.2k | |
Nyan Heroes NYAN | $0.0407 | +3.16% | $6.0m | $473.9k | $526.8k | +1.66% | 0.00% | 1.112 | +0.0100% | +0.0100% | $0.0 | |
Aleo ALEO | $0.4083 | +0.22% | $130.2m | $3.8m | $1.7m | -6.01% | 0.01% | 0.443 | +0.0100% | +0.0100% | $275.1 | |
Ark ARK | $0.3751 | -1.90% | $69.4m | $4.9m | $2.6m | -8.76% | 0.02% | 0.523 | +0.0100% | +0.0100% | $220.6 | |
Matr1x MAX | $0.1163 | -1.71% | $15.2m | $3.5m | $1.1m | -8.80% | 0.01% | 0.310 | -0.0056% | +0.0100% | $16.0k | |
RSS3 RSS3 | $0.0690 | -2.11% | $48.5m | $814.1k | $683.3k | -4.77% | 0.00% | 0.839 | -0.0019% | +0.0100% | $0.0 | |
Request REQ | $0.0905 | +3.46% | $69.5m | $866.3k | $513.8k | +19.23% | 0.00% | 0.593 | +0.0100% | +0.0100% | $0.0 | |
Sologenic SOLO | $0.3276 | +1.71% | n/a | $1.3m | $891.9k | +0.37% | 0.01% | 0.663 | +0.0100% | +0.0100% | $473.7 | |
FLOCK FLOCK | $0.0725 | -13.38% | $7.6m | $2.5m | $710.5k | -0.08% | 0.00% | 0.285 | +0.0100% | +0.0100% | $9.6k | |
Fire Protocol FIRE | $0.1374 | -1.45% | $2.7k | $306.8k | $316.0k | -3.43% | 0.00% | 1.030 | +0.0100% | +0.0100% | $0.0 | |
Scallop SCA | $0.1227 | -2.49% | $4.1m | $1.1m | $369.3k | -0.67% | 0.00% | 0.331 | -0.2835% | +0.0100% | $2.1k | |
Stader SD | $0.6240 | -5.67% | $33.9m | $433.6k | $244.0k | -8.73% | 0.00% | 0.563 | -0.0582% | +0.0100% | $578.9 | |
DigiByte DGB | $0.0084 | +2.11% | $147.2m | $3.6m | $1.8m | +2.44% | 0.01% | 0.505 | -0.0142% | +0.0100% | $8.8k | |
SynFutures F | $0.0283 | -1.55% | $39.8m | $605.9k | $1.0m | -1.01% | 0.01% | 1.697 | +0.0100% | +0.0100% | $90.3 | |
HPOS10I HPOS10I | $0.0832 | -7.01% | n/a | $783.8k | $929.8k | -0.95% | 0.01% | 1.186 | +0.0100% | +0.0100% | $19.9k | |
Gitcoin GTC | $0.4041 | -0.68% | $24.5m | $6.7m | $4.1m | -2.80% | 0.03% | 0.608 | +0.0043% | +0.0100% | $23.4k | |
Zebec Network ZBCN | $0.0008 | -0.86% | $59.6m | $623.3k | $634.2k | +16.30% | 0.00% | 1.017 | -0.0129% | +0.0100% | $142.1 | |
1000NEIROCTO 1000NEIROCTO | $0.3028 | -7.29% | n/a | $16.6m | $3.8m | -1.83% | 0.02% | 0.230 | +0.0100% | +0.0100% | $15.3k | |
Hive AI BUZZ | $0.0307 | -5.65% | $30.4m | $40.7m | $2.2m | -7.76% | 0.01% | 0.054 | +0.0286% | +0.0100% | $153.2k | |
Mother Iggy MOTHER | $0.0089 | +2.69% | $8.8m | $2.2m | $506.0k | -14.66% | 0.00% | 0.226 | +0.0100% | +0.0100% | $1.1k | |
Vulcan Forged PYR | $1.84 | -4.76% | $43.8m | $676.5k | $1.0m | -4.46% | 0.01% | 1.531 | +0.0100% | +0.0100% | $330.5 | |
Masa MASA | $0.0506 | -2.70% | $19.6m | $758.4k | $794.9k | -2.95% | 0.00% | 1.048 | +0.0100% | +0.0100% | $0.0 | |
Orderly Network ORDER | $0.1699 | -0.93% | $38.6m | $3.3m | $2.9m | +1.41% | 0.02% | 0.886 | +0.0100% | +0.0100% | $124.1 | |
Zircuit ZRC | $0.0414 | -7.08% | $90.2m | $2.1m | $2.1m | -7.20% | 0.01% | 1.009 | +0.0100% | +0.0100% | $187.0 | |
GME GME | $0.0018 | +0.88% | $12.6m | $449.9k | $375.3k | -0.10% | 0.00% | 0.834 | +0.0100% | +0.0100% | $1.0k | |
Creditcoin CTC | $0.8186 | -3.32% | $344.4m | $8.1m | $4.7m | -7.83% | 0.03% | 0.586 | +0.0033% | +0.0100% | $22.4k | |
Mask Network MASK | $2.20 | -0.48% | $219.1m | $42.5m | $63.3m | -0.08% | 0.39% | 1.492 | +0.0091% | +0.0100% | $73.6k | |
Verasity VRA | $0.0023 | -3.18% | $22.8m | $3.0m | $2.1m | -4.91% | 0.01% | 0.699 | -0.0227% | +0.0099% | $3.7k | |
Starknet STRK | $0.2287 | -3.83% | $587.8m | $56.9m | $25.5m | -0.91% | 0.16% | 0.448 | +0.0065% | +0.0095% | $173.6k | |
Coin98 C98 | $0.0860 | -1.22% | $77.4m | $8.1m | $3.8m | -3.22% | 0.02% | 0.472 | -0.0046% | +0.0094% | $22.9k | |
Notcoin NOT | $0.0026 | -0.80% | $264.5m | $62.3m | $22.0m | -3.38% | 0.14% | 0.353 | +0.0056% | +0.0092% | $300.1k | |
Cookie COOKIE | $0.1555 | -4.55% | $55.9m | $40.7m | $7.9m | +4.32% | 0.05% | 0.194 | +0.0135% | +0.0091% | $120.0k | |
MovieBloc MBL | $0.0025 | -2.82% | $46.0m | $271.1k | $488.6k | +1.09% | 0.00% | 1.802 | -0.1174% | +0.0090% | $0.0 | |
1000LUNC 1000LUNC | $0.0639 | +0.14% | n/a | $20.0m | $11.0m | -3.22% | 0.07% | 0.552 | -0.0240% | +0.0087% | $58.4k | |
1000CHEEMS 1000CHEEMS | $0.0008 | +1.00% | n/a | $18.5m | $15.5m | -1.18% | 0.10% | 0.838 | +0.0139% | +0.0086% | $20.6k | |
Optimism OP | $1.02 | -4.50% | $1.4b | $169.7m | $76.0m | -3.67% | 0.47% | 0.448 | +0.0066% | +0.0085% | $720.5k | |
dYdX DYDX | $0.7124 | -0.82% | $318.6m | $92.1m | $36.9m | -1.01% | 0.23% | 0.401 | +0.0011% | +0.0085% | $219.9k | |
Kaspa KAS | $0.0867 | +0.86% | $2.2b | $73.5m | $36.6m | -6.44% | 0.23% | 0.498 | -0.0011% | +0.0083% | $323.4k | |
Power Ledger POWR | $0.2035 | -1.83% | $107.3m | $4.9m | $3.2m | -4.53% | 0.02% | 0.646 | -0.0050% | +0.0083% | $11.9k | |
Vine Coin VINE | $0.0989 | -26.06% | $99.6m | $616.6m | $29.3m | -6.25% | 0.18% | 0.048 | +0.0066% | +0.0082% | $1.1m | |
Solana SOL | $192.82 | -0.86% | $93.8b | $7.2b | $2.8b | -1.99% | 17.10% | 0.383 | +0.0070% | +0.0077% | $10.2m | |
Maverick Protocol MAV | $0.0824 | -3.33% | $41.3m | $5.0m | $2.7m | +2.72% | 0.02% | 0.526 | +0.0040% | +0.0076% | $19.4k | |
AVAAI AVAAI | $0.0339 | -9.08% | n/a | $54.8m | $6.9m | -4.56% | 0.04% | 0.126 | +0.0117% | +0.0075% | $159.9k | |
AirDAO AMB | $0.0037 | +2.02% | $12.4m | $4.8m | $1.8m | +9.40% | 0.01% | 0.387 | +0.0075% | +0.0075% | $733.1 | |
Gas GAS | $3.73 | -0.98% | $242.4m | $9.6m | $6.8m | -3.69% | 0.04% | 0.712 | +0.0155% | +0.0075% | $4.0k | |
Trust Wallet Token TWT | $0.8628 | +1.64% | $359.5m | $7.0m | $7.1m | -0.86% | 0.04% | 1.014 | +0.0075% | +0.0075% | $5.0k | |
pippin PIPPIN | $0.0260 | -12.43% | $25.8m | $72.4m | $6.1m | -19.89% | 0.04% | 0.084 | +0.0044% | +0.0075% | $257.8k | |
TerraClassicUSD USTC | $0.0106 | -1.30% | $58.9m | $12.3m | $5.1m | -4.04% | 0.03% | 0.415 | +0.0075% | +0.0075% | $19.5k | |
1000RATS 1000RATS | $0.0170 | -1.87% | n/a | $19.1m | $7.8m | -5.35% | 0.05% | 0.406 | +0.0075% | +0.0075% | $70.8k | |
Hifi Finance HIFI | $0.4023 | -0.79% | $56.0m | $4.0m | $2.9m | -6.30% | 0.02% | 0.726 | +0.0075% | +0.0075% | $37.8k | |
Illuvium ILV | $20.58 | -0.56% | $150.9m | $7.2m | $4.0m | -0.02% | 0.02% | 0.554 | +0.0075% | +0.0075% | $28.3k | |
Neutron NTRN | $0.1806 | -2.53% | $51.2m | $2.0m | $2.5m | +1.34% | 0.02% | 1.226 | +0.0058% | +0.0075% | $2.5k | |
WAX WAXP | $0.0302 | -0.38% | $105.3m | $4.5m | $3.1m | -1.38% | 0.02% | 0.686 | -0.0099% | +0.0075% | $436.0 | |
1000BONK 1000BONK | $0.0168 | -2.07% | n/a | $137.9m | $163.9m | -2.48% | 1.02% | 1.188 | +0.0048% | +0.0075% | $414.6k | |
Bitcoin SV BSV | $38.95 | -0.12% | $772.8m | $11.8m | $9.4m | -1.34% | 0.06% | 0.798 | +0.0071% | +0.0075% | $10.9k | |
Fetch.ai FET | $0.7252 | -0.73% | $1.9b | $97.5m | $22.6m | -5.04% | 0.14% | 0.232 | +0.0079% | +0.0074% | $336.5k | |
GMX GMX | $17.08 | +1.25% | $169.0m | $12.5m | $8.2m | +2.71% | 0.05% | 0.658 | -0.0012% | +0.0074% | $7.1k | |
Chainlink LINK | $18.34 | -3.14% | $11.7b | $765.7m | $237.6m | -6.04% | 1.48% | 0.310 | +0.0053% | +0.0073% | $1.7m | |
Ordinals ORDI | $11.25 | -1.84% | $235.0m | $224.2m | $67.3m | -1.14% | 0.42% | 0.300 | +0.0102% | +0.0073% | $780.6k | |
Bittensor TAO | $321.92 | -5.52% | $2.6b | $252.8m | $73.5m | -8.27% | 0.46% | 0.291 | +0.0010% | +0.0072% | $662.1k | |
DeepBook DEEP | $0.1712 | -5.75% | $424.6m | $39.3m | $9.1m | -7.74% | 0.06% | 0.233 | +0.0043% | +0.0071% | $87.3k | |
Algorand ALGO | $0.2701 | -1.18% | $2.3b | $141.4m | $38.2m | -0.17% | 0.24% | 0.270 | +0.0084% | +0.0070% | $412.3k | |
SUNDOG SUNDOG | $0.0320 | -0.90% | $31.8m | $2.1m | $2.3m | -1.16% | 0.01% | 1.097 | +0.0144% | +0.0068% | $182.1 | |
Aave AAVE | $237.51 | -2.96% | $3.6b | $471.4m | $149.8m | -1.25% | 0.93% | 0.318 | +0.0059% | +0.0067% | $1.6m | |
NFPrompt NFP | $0.1163 | -3.77% | $45.7m | $6.0m | $2.8m | -4.24% | 0.02% | 0.468 | +0.0075% | +0.0065% | $30.3k | |
Helium HNT | $3.52 | +6.97% | $624.3m | $5.7m | $3.5m | -0.56% | 0.02% | 0.622 | -0.5474% | +0.0063% | $4.3k | |
Venice Token VVV | $6.15 | +15.18% | $158.3m | $697.1m | $33.5m | +11.62% | 0.21% | 0.048 | -0.2023% | +0.0061% | $1.2m | |
1000TURBO 1000TURBO | $3.64 | -0.83% | n/a | $7.1m | $1.7m | -6.17% | 0.01% | 0.237 | +0.0100% | +0.0060% | $3.4k | |
Toncoin TON | $3.71 | -2.73% | $9.3b | $115.6m | $101.2m | -1.24% | 0.63% | 0.875 | +0.0018% | +0.0060% | $279.3k | |
Ondo ONDO | $1.39 | +1.50% | $4.4b | $1.1b | $207.2m | -5.82% | 1.29% | 0.197 | -0.0053% | +0.0060% | $3.3m | |
Ethereum ETH | $2,638.92 | -3.15% | $317.5b | $26.5b | $11.1b | -4.01% | 68.97% | 0.419 | +0.0011% | +0.0057% | $49.4m | |
Terra LUNA | $0.2414 | -1.66% | $351.4m | $11.3m | $2.3m | -8.21% | 0.01% | 0.200 | +0.0001% | +0.0055% | $94.9k | |
Celestia TIA | $2.82 | -4.61% | $1.5b | $186.5m | $63.1m | -5.22% | 0.39% | 0.339 | +0.0026% | +0.0054% | $1.4m | |
WOO Network WOO | $0.1109 | -0.48% | $206.4m | $9.7m | $6.7m | -0.58% | 0.04% | 0.696 | -0.0019% | +0.0054% | $16.6k | |
dogwifhat WIF | $0.6709 | -8.19% | $671.7m | $879.6m | $141.7m | +0.22% | 0.88% | 0.161 | +0.0035% | +0.0053% | $3.0m | |
Virtuals Protocol VIRTUAL | $1.17 | -3.89% | $753.6m | $307.7m | $58.2m | -9.19% | 0.36% | 0.189 | +0.0019% | +0.0053% | $1.1m | |
Avalanche AVAX | $24.41 | -2.63% | $10.0b | $471.5m | $213.7m | -2.94% | 1.33% | 0.453 | -0.0014% | +0.0050% | $1.1m | |
Ancient8 A8 | $0.1845 | -5.89% | $42.8m | $575.6k | $723.4k | -6.80% | 0.00% | 1.257 | +0.0050% | +0.0050% | $0.0 |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more