Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$2.4b
Volume 24 H:$9.9b
Liquidations 24 H :$29.9m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Suilend SEND | $1.47 | +8.47% | $70.9m | $2.7m | $1.2m | +4.72% | 0.05% | 0.466 | -0.5933% | -0.7500% | $13.9k | |
PancakeSwap CAKE | $1.39 | +0.30% | $405.1m | $17.3m | $12.6m | +0.66% | 0.51% | 0.725 | -0.0173% | -0.0301% | $33.3k | |
Ondo ONDO | $1.39 | +1.66% | $4.4b | $1.0b | $208.0m | -5.74% | 8.50% | 0.198 | -0.0005% | +0.0091% | $3.3m | |
io.net IO | $1.37 | -2.03% | $183.9m | $65.0m | $19.8m | -2.78% | 0.81% | 0.305 | +0.0114% | +0.0059% | $250.7k | |
XION XION | $1.34 | +0.47% | $33.2m | $11.6m | $2.2m | -6.05% | 0.09% | 0.190 | -0.0277% | -0.1171% | $63.0k | |
THETA THETA | $1.33 | +0.00% | $1.3b | $36.9m | $16.5m | -2.80% | 0.67% | 0.447 | -0.0052% | -0.0153% | $57.5k | |
Waves WAVES | $1.27 | -0.09% | $126.0m | $3.2m | $4.0m | +1.22% | 0.17% | 1.245 | +0.0100% | +0.0100% | $160.0 | |
Magic Eden ME | $1.26 | -1.73% | n/a | $33.2m | $10.6m | -4.16% | 0.43% | 0.320 | +0.0004% | +0.0051% | $59.5k | |
Grass GRASS | $1.25 | -0.41% | $302.5m | $37.3m | $31.9m | +1.94% | 1.30% | 0.853 | -0.1611% | -0.1934% | $102.4k | |
Worldcoin WLD | $1.22 | -1.39% | $1.2b | $449.3m | $118.4m | -4.13% | 4.83% | 0.263 | +0.0024% | +0.0027% | $1.2m | |
iExec RLC RLC | $1.21 | -1.45% | $87.4m | $7.3m | $2.2m | -11.79% | 0.09% | 0.296 | -0.0027% | -0.0117% | $9.2k | |
THORChain RUNE | $1.19 | -4.42% | $418.0m | $198.0m | $40.9m | -4.64% | 1.67% | 0.206 | -0.0032% | -0.0121% | $488.0k | |
Adventure Gold AGLD | $1.18 | +3.54% | $109.0m | $90.2m | $13.4m | +8.08% | 0.55% | 0.148 | -0.0797% | -0.2196% | $236.3k | |
Virtuals Protocol VIRTUAL | $1.18 | -2.91% | $761.3m | $306.9m | $58.6m | -8.24% | 2.40% | 0.191 | +0.0024% | +0.0039% | $1.1m | |
Fenerbahçe Token FB | $1.16 | -8.30% | n/a | $590.2k | $427.8k | -1.78% | 0.02% | 0.725 | +0.0100% | +0.0100% | $858.4 | |
ether.fi ETHFI | $1.11 | -0.79% | $243.0m | $143.8m | $31.3m | -2.54% | 1.28% | 0.218 | +0.0016% | -0.0036% | $382.5k | |
Mantle MNT | $1.06 | -2.67% | $3.6b | $16.3m | $27.2m | -6.85% | 1.11% | 1.670 | +0.0100% | +0.0100% | $59.4k | |
Ronin RON | $1.04 | +0.10% | $643.4m | $1.2m | $501.2k | -5.09% | 0.02% | 0.419 | -0.0065% | n/a | $5.1k | |
RONIN RONIN | $1.04 | +0.01% | n/a | $6.0m | $2.6m | -0.50% | 0.11% | 0.437 | -0.0410% | -0.0336% | $24.2k | |
TAIKO TAIKO | $1.02 | -2.46% | $109.6m | $2.8m | $6.9m | -0.96% | 0.28% | 2.480 | +0.0087% | +0.0016% | $0.0 | |
Optimism OP | $1.02 | -4.65% | $1.4b | $170.0m | $76.2m | -3.95% | 3.11% | 0.448 | +0.0068% | +0.0089% | $720.5k | |
Nano XNO | $1.01 | +3.02% | $134.5m | $4.4m | $988.7k | +84.45% | 0.04% | 0.224 | +0.0100% | +0.0100% | $2.9k | |
Liquity LQTY | $1.00 | -0.28% | $96.4m | $14.3m | $5.6m | -0.85% | 0.23% | 0.389 | -0.0896% | +0.6610% | $9.2k | |
Ethena USDe USDE | $1.00 | +0.02% | $6.1b | $375.2k | $2.2m | -1.46% | 0.09% | 5.890 | -0.0145% | +0.0100% | $20.0 | |
USD Coin USDC | $0.9997 | -0.02% | $56.3b | $8.8m | $14.4m | -0.29% | 0.59% | 1.627 | +0.0024% | +0.0037% | $50.0 | |
First Digital USD FDUSD | $0.9990 | +0.00% | $1.8b | $101.5k | $397.7k | +2.05% | 0.02% | 3.918 | +0.0100% | +0.0085% | $0.0 | |
Synthetix Network Token SNX | $0.9828 | -0.41% | $331.2m | $30.3m | $11.8m | -1.40% | 0.48% | 0.388 | +0.0016% | +0.0000% | $80.9k | |
Radicle RAD | $0.9093 | +9.60% | $45.5m | $5.9m | $863.7k | +3.86% | 0.04% | 0.147 | -0.2362% | -0.1080% | $3.7k | |
Bella Protocol BEL | $0.8968 | +3.71% | $53.7m | $92.0m | $15.3m | +5.30% | 0.62% | 0.166 | +0.5841% | +0.6203% | $216.6k | |
Metal MTL | $0.8925 | +0.54% | $74.1m | $5.2m | $2.9m | +1.68% | 0.12% | 0.557 | -0.0448% | -0.0469% | $1.2k | |
Band Protocol BAND | $0.8798 | +0.53% | $137.0m | $6.8m | $3.6m | +3.61% | 0.15% | 0.528 | -0.0206% | -0.0101% | $10.1k | |
Blockstack STX | $0.8656 | -5.77% | $1.3b | $57.0m | $32.5m | -2.98% | 1.33% | 0.570 | -0.0020% | +0.0034% | $192.7k | |
Trust Wallet Token TWT | $0.8590 | +1.15% | $358.5m | $7.0m | $7.0m | -1.32% | 0.29% | 1.006 | +0.0075% | +0.0075% | $5.0k | |
Aerodrome Finance AERO | $0.8517 | -6.01% | $650.9m | $29.0m | $12.7m | -11.55% | 0.52% | 0.439 | -0.2619% | -0.1954% | $14.7k | |
Highstreet HIGH | $0.8493 | +1.67% | n/a | $7.9m | $3.7m | +3.62% | 0.15% | 0.464 | +0.0805% | +0.0427% | $19.6k | |
Fusionist ACE | $0.8421 | -0.60% | $41.2m | $9.4m | $3.1m | -2.65% | 0.13% | 0.333 | -0.0059% | -0.0080% | $16.6k | |
Tezos XTZ | $0.8403 | -0.31% | $862.4m | $28.7m | $16.9m | -0.45% | 0.69% | 0.590 | -0.0097% | -0.0057% | $47.9k | |
API3 API3 | $0.8207 | -1.98% | $96.6m | $7.7m | $4.4m | -3.28% | 0.18% | 0.570 | -0.0029% | +0.0000% | $53.7k | |
Creditcoin CTC | $0.8184 | -2.69% | $344.0m | $8.0m | $4.7m | -9.11% | 0.19% | 0.581 | +0.0027% | +0.0100% | $22.4k | |
SushiSwap SUSHI | $0.8167 | -1.52% | $157.1m | $47.1m | $17.8m | +5.87% | 0.73% | 0.378 | -0.0053% | -0.0025% | $176.7k | |
1000000CHEEMS 1000000CHEEMS | $0.8037 | +0.87% | n/a | $2.4m | $2.2m | -4.20% | 0.09% | 0.926 | +0.0100% | +0.0100% | $16.3k | |
Phoenix Global PHB | $0.8035 | -2.73% | $19.3m | $9.4m | $3.0m | -0.98% | 0.12% | 0.323 | +0.0100% | +0.0100% | $12.6k | |
Jupiter JUP | $0.7951 | -5.52% | $996.4k | $310.6m | $86.9m | -9.51% | 3.55% | 0.280 | -0.0093% | -0.0007% | $1.1m | |
1000000MOG 1000000MOG | $0.7891 | -2.10% | n/a | $30.6m | $9.3m | -5.87% | 0.38% | 0.305 | +0.0050% | +0.0050% | $27.9k | |
Litentry LIT | $0.7821 | +2.63% | $51.9m | $2.1m | $2.8k | -68.18% | 0.00% | 0.001 | -4.0000% | -4.0000% | $0.0 | |
UXLINK UXLINK | $0.7650 | +32.57% | $266.7m | $582.0m | $40.5m | +230.62% | 1.65% | 0.070 | -0.8452% | -1.5268% | $2.1m | |
Immutable X IMX | $0.7586 | -2.77% | $1.3b | $22.3m | $14.0m | +0.04% | 0.57% | 0.630 | -0.0002% | -0.0105% | $31.8k | |
1000TOSHI 1000TOSHI | $0.7323 | -7.14% | n/a | $23.8m | $3.8m | -19.84% | 0.16% | 0.162 | -0.0334% | +0.0050% | $45.6k | |
Fetch.ai FET | $0.7262 | -0.56% | $1.9b | $96.5m | $22.9m | -5.47% | 0.94% | 0.237 | +0.0065% | +0.0019% | $336.5k | |
Arkham ARKM | $0.7236 | -0.60% | $253.4m | $63.9m | $17.3m | +1.73% | 0.71% | 0.271 | +0.0013% | +0.0025% | $172.6k | |
Drift DRIFT | $0.7158 | +4.07% | $201.4m | $22.6m | $13.1m | +3.56% | 0.54% | 0.581 | -0.0137% | -0.0324% | $22.9k | |
dYdX DYDX | $0.7156 | -0.55% | $319.5m | $91.7m | $37.0m | -1.39% | 1.51% | 0.403 | +0.0021% | +0.0046% | $219.9k | |
Cardano ADA | $0.7067 | -2.45% | $25.2b | $1.0b | $329.5m | -3.46% | 13.46% | 0.325 | -0.0010% | -0.0023% | $2.2m | |
Lisk LSK | $0.6872 | -1.07% | $114.4m | $4.7m | $2.6m | -3.77% | 0.11% | 0.551 | -0.0284% | -0.0191% | $2.3k | |
Saga SAGA | $0.6812 | -1.68% | $74.5m | $32.9m | $9.8m | -3.49% | 0.40% | 0.296 | -0.0071% | -0.0201% | $110.6k | |
dogwifhat WIF | $0.6717 | -8.00% | $667.5m | $887.8m | $142.3m | -0.04% | 5.81% | 0.160 | +0.0025% | +0.0044% | $3.0m | |
MyNeighborAlice ALICE | $0.6691 | +0.57% | $61.3m | $11.6m | $4.9m | -1.06% | 0.20% | 0.422 | -0.0020% | -0.0141% | $21.7k | |
ApeCoin APE | $0.6530 | -1.76% | $469.7m | $85.9m | $24.5m | -2.54% | 1.00% | 0.285 | -0.0021% | -0.0036% | $594.4k | |
SuperFarm SUPER | $0.6445 | -3.93% | $289.5m | $18.1m | $6.7m | +0.56% | 0.27% | 0.369 | -0.0068% | -0.0076% | $29.8k | |
Stader SD | $0.6267 | -5.08% | $34.0m | $418.9k | $244.0k | -9.20% | 0.01% | 0.583 | -0.0582% | +0.0100% | $578.9 | |
SafePal SFP | $0.6212 | +0.09% | $303.4m | $18.3m | $6.6m | -6.73% | 0.27% | 0.362 | +0.0100% | +0.0100% | $31.4k | |
SPX6900 SPX | $0.6116 | -4.57% | $558.7m | $86.3m | $15.7m | -5.23% | 0.64% | 0.182 | -0.0012% | -0.0207% | $108.8k | |
Lumia LUMIA | $0.6043 | +7.68% | $45.2m | $15.8m | $2.6m | +5.09% | 0.11% | 0.164 | -0.0111% | -0.0132% | $47.4k | |
Travala.com AVA | $0.6013 | +0.79% | n/a | $6.5m | $2.5m | +2.09% | 0.10% | 0.385 | +0.0050% | +0.0022% | $18.2k | |
EOS EOS | $0.5838 | -0.07% | $883.4m | $155.3m | $57.5m | -2.95% | 2.35% | 0.370 | +0.0036% | +0.0138% | $1.2m | |
Dymension DYM | $0.5536 | -0.23% | $125.1m | $13.3m | $6.1m | +1.11% | 0.25% | 0.457 | +0.0041% | -0.0079% | $19.8k | |
Safe SAFE | $0.5500 | -0.79% | $296.1m | $3.9m | $3.4m | -0.57% | 0.14% | 0.863 | -0.0680% | -0.0176% | $1.6k | |
Scroll SCR | $0.5443 | +8.09% | n/a | $150.7m | $18.6m | -2.59% | 0.76% | 0.123 | +0.0013% | -0.0003% | $456.5k | |
Movement MOVE | $0.5398 | -12.82% | $1.3b | $176.1m | $38.5m | -3.17% | 1.57% | 0.219 | -0.0409% | -0.0242% | $592.1k | |
Core DAO CORE | $0.5200 | -3.69% | $487.7m | $10.9m | $7.6m | -5.17% | 0.31% | 0.698 | -0.0312% | -0.0330% | $46.0k | |
Kadena KDA | $0.5186 | -1.43% | $157.2m | $7.5m | $4.1m | -8.14% | 0.17% | 0.551 | +0.0282% | +0.0078% | $25.5k | |
Bancor BNT | $0.5185 | -1.21% | $60.9m | $4.3m | $2.5m | -1.32% | 0.10% | 0.583 | -0.0163% | -0.0217% | $951.5 | |
Aavegotchi GHST | $0.5113 | -1.42% | $26.1m | $1.7m | $1.5m | -1.05% | 0.06% | 0.863 | -0.9975% | -0.9975% | $389.5 | |
Ethena ENA | $0.4907 | +0.70% | $1.5b | $717.7m | $256.3m | -0.79% | 10.47% | 0.357 | -0.0435% | -0.0226% | $2.2m | |
Gomining GOMINING | $0.4862 | +0.01% | $200.5m | $6.4m | $329.4k | +10.13% | 0.01% | 0.052 | -0.0157% | +0.0100% | $0.0 | |
Curve DAO Token CRV | $0.4857 | -0.67% | $617.5m | $269.3m | $75.8m | -0.73% | 3.09% | 0.281 | +0.0073% | +0.0036% | $597.4k | |
Flow (Dapper labs) FLOW | $0.4759 | -0.69% | $741.5m | $33.1m | $9.3m | -2.12% | 0.38% | 0.280 | -0.0091% | -0.0080% | $15.7k | |
The Protocol THE | $0.4730 | +1.45% | n/a | $18.9m | $6.1m | -2.90% | 0.25% | 0.324 | +0.6157% | +0.6511% | $68.2k | |
Kava KAVA | $0.4726 | +3.68% | $513.0m | $38.6m | $31.6m | +9.67% | 1.29% | 0.817 | -0.0002% | -0.0081% | $71.0k | |
CARV CARV | $0.4620 | +10.31% | $81.2m | $25.3m | $6.5m | +28.58% | 0.27% | 0.257 | +0.0058% | +0.0100% | $745.8 | |
Fartcoin FARTCOIN | $0.4516 | -2.87% | $437.8m | $1.3b | $79.5m | -12.26% | 3.25% | 0.061 | +0.0013% | +0.0076% | $3.3m | |
CertiK CTK | $0.4455 | -0.58% | $62.4m | $1.8m | $1.2m | -9.06% | 0.05% | 0.699 | -0.0139% | -0.0327% | $2.3k | |
Perpetual Protocol PERP | $0.4419 | +1.89% | $32.0m | $5.9m | $3.6m | +0.96% | 0.15% | 0.606 | +0.0009% | -0.0100% | $13.6k | |
Puffer PUFFER | $0.4399 | -1.83% | $44.8m | $5.2m | $5.5m | -2.19% | 0.22% | 1.057 | -0.0127% | -0.0019% | $7.3k | |
Arbitrum ARB | $0.4368 | -2.85% | $1.9b | $206.5m | $78.5m | -4.09% | 3.21% | 0.380 | -0.0039% | -0.0017% | $821.4k | |
DIA DIA | $0.4311 | +0.39% | n/a | $2.6m | $1.1m | -2.51% | 0.05% | 0.437 | +0.0050% | +0.0050% | $17.4k | |
AIOZ Network AIOZ | $0.4233 | -3.97% | $480.0m | $2.1m | $3.8m | -6.31% | 0.15% | 1.798 | -0.1301% | -0.0422% | $3.7k | |
Celo CELO | $0.4094 | -0.50% | $228.9m | $16.0m | $8.6m | -1.37% | 0.35% | 0.537 | -0.0028% | -0.0582% | $31.7k | |
Aleo ALEO | $0.4092 | -2.55% | $129.5m | $3.8m | $1.7m | -7.69% | 0.07% | 0.449 | +0.0100% | +0.0100% | $275.1 | |
Gitcoin GTC | $0.4053 | -0.41% | $24.6m | $6.6m | $4.1m | -2.88% | 0.17% | 0.612 | +0.0043% | +0.0100% | $23.4k | |
Hifi Finance HIFI | $0.4036 | -0.48% | $56.1m | $4.0m | $2.9m | -6.44% | 0.12% | 0.729 | +0.0075% | +0.0075% | $37.8k | |
Axelar AXL | $0.3995 | +1.40% | $363.1m | $14.1m | $4.0m | +4.06% | 0.16% | 0.284 | -0.0042% | -0.0031% | $27.1k | |
Sonic (prev. FTM) S | $0.3956 | -8.97% | $1.3b | $71.1m | $22.1m | +0.87% | 0.90% | 0.310 | -0.0111% | -0.0018% | $257.5k | |
Kyber Network Crystal KNC | $0.3932 | +0.39% | $66.6m | $7.6m | $4.4m | -2.82% | 0.18% | 0.577 | -0.0100% | -0.0153% | $3.0k | |
10000WEN 10000WEN | $0.3839 | +2.65% | n/a | $2.9m | $1.4m | +4.66% | 0.06% | 0.500 | +0.0100% | +0.0100% | $274.1 | |
Ark ARK | $0.3777 | -0.94% | $69.6m | $4.9m | $2.6m | -9.21% | 0.11% | 0.537 | +0.0100% | +0.0100% | $220.6 | |
Manta Network MANTA | $0.3775 | -1.36% | $142.0m | $16.7m | $7.2m | -7.29% | 0.30% | 0.432 | +0.0041% | -0.0026% | $67.7k | |
Flux FLUX | $0.3748 | -6.29% | $141.2m | $16.8m | $2.5m | -7.00% | 0.10% | 0.149 | -0.0345% | -0.0521% | $78.4k | |
The Sandbox SAND | $0.3722 | -1.96% | $907.3m | $107.0m | $35.5m | -3.48% | 1.45% | 0.332 | +0.0055% | +0.0038% | $339.4k | |
CoW Protocol COW | $0.3679 | -3.70% | $121.1m | $28.8m | $7.8m | -2.62% | 0.32% | 0.271 | +0.0006% | +0.0008% | $465.4k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more