Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$36.1b
Volume 24 H:$45.4b
Liquidations 24 H :$34.7m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gravity G | $0.0196 | -0.82% | $140.6m | $8.0m | $2.3m | -6.22% | 0.01% | 0.287 | +0.0050% | -0.0002% | $2.2k | |
Cosmos ATOM | $4.99 | -0.85% | $2.2b | $101.2m | $75.1m | +0.08% | 0.21% | 0.742 | -0.0114% | -0.0172% | $60.8k | |
Radicle RAD | $0.8895 | -0.86% | $44.2m | $1.1m | $736.3k | +5.02% | 0.00% | 0.700 | -0.0272% | -0.0461% | $0.0 | |
Milady Meme Coin LADYS | $0.0000 | -0.89% | $42.8m | $79.3k | $37.2k | +5.25% | 0.00% | 0.470 | +0.0100% | n/a | $0.0 | |
Dent DENT | $0.0010 | -0.92% | $93.5m | $4.8m | $4.3m | +1.85% | 0.01% | 0.893 | +0.6733% | -0.1933% | $601.4 | |
ZetaChain ZETA | $0.3178 | -0.94% | $216.0m | $12.0m | $10.1m | +7.69% | 0.03% | 0.847 | -0.0248% | -0.0001% | $1.6k | |
Badger DAO BADGER | $3.50 | -0.96% | $69.4m | $5.1m | $24.0m | +0.36% | 0.07% | 4.690 | +0.1330% | +0.4458% | $4.9k | |
Mantle MNT | $1.03 | -0.98% | $3.5b | $8.4m | $27.7m | +0.36% | 0.08% | 3.305 | +0.0304% | +0.0192% | $5.0k | |
Osmosis OSMO | $0.3111 | -0.99% | $220.9m | $345.1k | $567.0k | +0.72% | 0.00% | 1.643 | +0.0100% | +0.0100% | $0.0 | |
RIF Token RIF | $0.0568 | -0.99% | $56.6m | $2.9m | $2.9m | -1.24% | 0.01% | 1.007 | +0.0075% | +0.0338% | $2.4k | |
Conflux Network CFX | $0.1177 | -0.99% | $576.9m | $40.2m | $21.0m | -0.77% | 0.06% | 0.522 | -0.0007% | -0.0077% | $30.3k | |
Dogecoin DOGE | $0.2608 | -1.00% | $38.7b | $2.3b | $1.3b | -1.85% | 3.55% | 0.564 | +0.0058% | +0.0076% | $4.1m | |
Ethereum Classic ETC | $21.09 | -1.02% | $3.2b | $125.8m | $107.9m | +1.91% | 0.30% | 0.858 | +0.0094% | +0.0060% | $132.0k | |
10000LADYS 10000LADYS | $0.0005 | -1.05% | n/a | $672.0k | $2.1m | -2.27% | 0.01% | 3.180 | +0.0100% | +0.0100% | $687.2 | |
Aergo AERGO | $0.0903 | -1.09% | $42.6m | $8.1m | $2.6m | +2.86% | 0.01% | 0.319 | +0.0050% | +0.0050% | $0.0 | |
Band Protocol BAND | $0.9903 | -1.10% | $154.6m | $5.3m | $4.0m | -3.92% | 0.01% | 0.764 | -0.0010% | -0.0100% | $843.2 | |
API3 API3 | $0.9071 | -1.12% | $106.5m | $6.9m | $5.1m | +6.48% | 0.01% | 0.738 | +0.0003% | -0.0065% | $624.1 | |
Solana SOL | $194.02 | -1.13% | $94.8b | $4.7b | $2.9b | -0.80% | 7.94% | 0.609 | +0.0004% | +0.0044% | $4.6m | |
Merlin Chain MERL | $0.0985 | -1.13% | $48.1m | $3.0m | $3.7m | +1.02% | 0.01% | 1.223 | +0.0053% | +0.0039% | $1.7k | |
ETHBTC ETHBTC | $0.0277 | -1.15% | n/a | $1.0m | $9.5m | +0.43% | 0.03% | 9.161 | +0.0000% | +0.0000% | $91.4 | |
RONIN RONIN | $1.23 | -1.15% | n/a | $33.3m | $4.5m | +45.74% | 0.01% | 0.135 | -0.1787% | -0.2442% | $64.0k | |
MovieBloc MBL | $0.0027 | -1.21% | $49.9m | $540.7k | $473.0k | -10.94% | 0.00% | 0.875 | -0.0490% | +0.0100% | $0.0 | |
Frax Share FXS | $1.78 | -1.22% | $155.2m | $6.1m | $5.9m | -1.71% | 0.02% | 0.971 | +0.0004% | +0.0022% | $361.7 | |
Matr1x MAX | $0.1229 | -1.27% | $16.0m | $2.6m | $1.0m | +2.67% | 0.00% | 0.389 | +0.0120% | +0.0100% | $937.1 | |
Mask Network MASK | $2.28 | -1.29% | $227.5m | $21.7m | $61.7m | -1.74% | 0.17% | 2.838 | +0.0079% | +0.0157% | $9.8k | |
Storj STORJ | $0.3466 | -1.32% | $49.9m | $9.5m | $9.0m | -3.27% | 0.03% | 0.954 | +0.0016% | -0.0065% | $16.8k | |
Phoenix Global PHB | $0.9509 | -1.33% | $21.5m | $22.3m | $3.5m | +1.10% | 0.01% | 0.156 | -0.0050% | -0.0095% | $16.9k | |
SUNDOG SUNDOG | $0.0333 | -1.33% | $33.2m | $4.6m | $2.4m | +0.95% | 0.01% | 0.529 | -0.0423% | -0.0703% | $4.1k | |
Civic CVC | $0.1184 | -1.35% | $94.6m | $3.3m | $3.1m | +1.14% | 0.01% | 0.958 | +0.4656% | -0.1147% | $5.8k | |
ether.fi ETHFI | $1.16 | -1.36% | $267.8m | $91.4m | $30.0m | -7.77% | 0.08% | 0.328 | +0.0026% | -0.0072% | $74.1k | |
Raydium RAY | $5.18 | -1.36% | $1.5b | $20.8m | $7.1m | -2.82% | 0.02% | 0.341 | +0.0090% | +0.0328% | $905.0 | |
RAYDIUM RAYDIUM | $5.17 | -1.37% | n/a | $5.7m | $6.9m | +3.03% | 0.02% | 1.214 | +0.0100% | +0.0100% | $24.5k | |
Uniswap UNI | $9.84 | -1.38% | $5.9b | $140.7m | $121.4m | -0.86% | 0.34% | 0.862 | +0.0033% | -0.0012% | $168.7k | |
RAYSOL RAYSOL | $5.17 | -1.38% | n/a | $27.4m | $7.8m | -15.43% | 0.02% | 0.286 | +0.0050% | +0.0050% | $91.6k | |
Lido DAO Token LDO | $1.68 | -1.39% | $1.5b | $361.7m | $115.3m | -9.93% | 0.32% | 0.319 | +0.0094% | +0.0176% | $445.7k | |
Arbitrum ARB | $0.4868 | -1.42% | $2.1b | $126.9m | $91.7m | -3.03% | 0.25% | 0.722 | +0.0055% | +0.0043% | $55.8k | |
Monero XMR | $223.53 | -1.45% | $4.1b | $26.7m | $18.5m | +2.23% | 0.05% | 0.691 | +0.0105% | +0.0089% | $4.0k | |
Trust Wallet Token TWT | $0.9624 | -1.46% | $398.7m | $10.4m | $8.0m | -1.78% | 0.02% | 0.768 | -0.0160% | +0.0075% | $12.9k | |
Pirate Nation PIRATE | $0.0705 | -1.49% | $15.3m | $405.0k | $657.8k | -13.47% | 0.00% | 1.624 | +0.0100% | +0.0100% | $0.0 | |
Celo CELO | $0.4504 | -1.52% | $253.5m | $13.1m | $10.0m | -1.20% | 0.03% | 0.764 | -0.0006% | +0.0737% | $15.5k | |
Bitcoin BTC | $96,433.22 | -1.53% | $1.9t | $34.5b | $29.4b | -1.36% | 81.40% | 0.852 | +0.0091% | +0.0090% | $21.3m | |
Layer3 L3 | $0.0950 | -1.54% | $51.1m | $2.1m | $2.3m | +0.17% | 0.01% | 1.098 | -0.3261% | -0.3313% | $9.7k | |
1000XEC 1000XEC | $0.0264 | -1.56% | n/a | $3.0m | $2.1m | -4.72% | 0.01% | 0.702 | +0.0077% | +0.0100% | $2.6k | |
Jupiter JUP | $0.8457 | -1.57% | $708.9k | $307.6m | $107.1m | +1.17% | 0.30% | 0.348 | +0.0001% | -0.0016% | $371.8k | |
Axie Infinity AXS | $4.37 | -1.58% | $693.9m | $49.8m | $32.8m | -12.08% | 0.09% | 0.659 | -0.0212% | -0.0205% | $50.6k | |
Quant QNT | $90.96 | -1.61% | $1.3b | $16.4m | $5.4m | -1.68% | 0.01% | 0.330 | +0.0084% | +0.0048% | $25.5k | |
Chill guy CHILLGUY | $0.0299 | -1.64% | $29.9m | $48.8m | $12.9m | +0.13% | 0.04% | 0.264 | +0.0114% | +0.0129% | $50.1k | |
Balancer BAL | $1.99 | -1.65% | $122.7m | $3.2m | $4.0m | +1.17% | 0.01% | 1.240 | -0.0020% | -0.0001% | $227.7 | |
Gas GAS | $3.99 | -1.67% | $259.2m | $9.7m | $7.1m | -10.13% | 0.02% | 0.731 | +0.0094% | +0.0000% | $2.0k | |
Secret SCRT | $0.2602 | -1.68% | $78.2m | $2.4m | $1.9m | -1.03% | 0.01% | 0.800 | +0.1677% | -0.0108% | $6.3k | |
MVL MVL | $0.0039 | -1.72% | n/a | $338.6k | $579.6k | -1.41% | 0.00% | 1.712 | -0.3546% | +0.0100% | $0.0 | |
Moca Coin MOCA | $0.1428 | -1.72% | $253.3m | $14.6m | $11.5m | +0.85% | 0.03% | 0.786 | -0.0107% | -0.0151% | $16.5k | |
Nervos Network CKB | $0.0063 | -1.74% | $289.5m | $5.0m | $4.9m | +1.10% | 0.01% | 0.976 | +0.0103% | +0.0091% | $12.2k | |
Astar ASTR | $0.0405 | -1.77% | $307.3m | $5.9m | $4.4m | -3.19% | 0.01% | 0.741 | -0.0422% | -0.0010% | $10.8 | |
NKN NKN | $0.0664 | -1.80% | $51.7m | $2.2m | $2.1m | +0.52% | 0.01% | 0.936 | +0.0100% | +0.0100% | $748.5 | |
Ontology Gas ONG | $0.2628 | -1.81% | n/a | $3.5m | $2.1m | -1.05% | 0.01% | 0.600 | +0.6448% | +0.6578% | $5.7k | |
Aleo ALEO | $0.4377 | -1.82% | $142.0m | $2.6m | $1.5m | -5.58% | 0.00% | 0.554 | +0.0100% | +0.0100% | $9.7k | |
Numeraire NMR | $11.35 | -1.83% | $89.3m | $6.2m | $3.3m | -4.92% | 0.01% | 0.525 | -0.0078% | -0.0506% | $539.7 | |
Avail AVAIL | $0.0886 | -1.88% | $174.8m | $879.9k | $1.0m | -4.48% | 0.00% | 1.179 | +0.0083% | +0.0100% | $0.0 | |
Icon ICX | $0.1323 | -1.89% | $138.9m | $5.1m | $4.2m | +1.58% | 0.01% | 0.819 | -0.0040% | -0.0080% | $320.5 | |
NEAR Protocol NEAR | $3.35 | -1.90% | $4.0b | $183.3m | $111.8m | +0.96% | 0.31% | 0.610 | +0.0059% | +0.0036% | $280.1k | |
Tezos XTZ | $0.8956 | -1.91% | $919.6m | $14.1m | $18.2m | -0.72% | 0.05% | 1.291 | -0.0043% | -0.0028% | $4.4k | |
Polkadot DOT | $5.12 | -1.91% | $7.8b | $219.0m | $213.3m | +0.71% | 0.59% | 0.974 | +0.0003% | +0.0030% | $393.7k | |
Ronin RON | $1.23 | -1.92% | $756.9m | $3.6m | $853.3k | +36.64% | 0.00% | 0.237 | -0.1614% | n/a | $6.2k | |
JOE JOE | $0.2370 | -1.97% | $91.2m | $7.9m | $3.6m | +4.09% | 0.01% | 0.451 | +0.0002% | +0.0100% | $4.9k | |
Hamster Kombat HMSTR | $0.0017 | -2.01% | $111.0m | $17.4m | $9.3m | -4.24% | 0.03% | 0.535 | -0.0012% | -0.0024% | $26.1k | |
LUCE LUCE | $0.0110 | -2.03% | $11.1m | $4.1m | $1.2m | +3.40% | 0.00% | 0.300 | +0.0100% | +0.0100% | $6.0k | |
Sleepless AI AI | $0.2766 | -2.04% | $35.7m | $27.4m | $5.6m | -3.91% | 0.02% | 0.205 | +0.0054% | +0.0001% | $57.2k | |
Bancor BNT | $0.5188 | -2.07% | $61.0m | $3.3m | $2.9m | +0.20% | 0.01% | 0.875 | +0.0093% | +0.0044% | $217.5 | |
Bone ShibaSwap BONE | $0.3080 | -2.07% | $77.2m | $390.5k | $269.6k | -0.33% | 0.00% | 0.690 | -0.0050% | n/a | $2.7 | |
Illuvium ILV | $20.93 | -2.07% | $153.3m | $6.5m | $4.3m | -3.73% | 0.01% | 0.661 | +0.0055% | +0.0083% | $8.1k | |
Power Ledger POWR | $0.2193 | -2.07% | $116.3m | $3.4m | $3.3m | -2.67% | 0.01% | 0.971 | -0.0076% | -0.0072% | $2.1k | |
Usual USUAL | $0.2469 | -2.09% | $144.8m | $67.7m | $35.7m | -6.28% | 0.10% | 0.527 | -0.0086% | -0.0294% | $62.1k | |
Basic Attention Token BAT | $0.1869 | -2.11% | $278.6m | $8.1m | $5.9m | -3.71% | 0.02% | 0.732 | -0.0038% | -0.0079% | $7.0k | |
Creditcoin CTC | $0.8148 | -2.12% | $343.0m | $4.6m | $4.2m | -3.67% | 0.01% | 0.921 | +0.0020% | +0.0100% | $8.1 | |
Streamr DATA | $0.0261 | -2.13% | $19.9m | $214.5k | $226.8k | -5.91% | 0.00% | 1.057 | +0.0100% | +0.0100% | $0.0 | |
IOST IOST | $0.0050 | -2.13% | $107.0m | $5.3m | $3.4m | -4.19% | 0.01% | 0.645 | +0.5041% | -0.0506% | $4.2k | |
VIDT Datalink VIDT | $0.0188 | -2.13% | $15.8m | $4.4m | $2.4m | -4.68% | 0.01% | 0.534 | +0.0119% | -0.0039% | $6.6k | |
Santos FC Fan Token SANTOS | $2.48 | -2.16% | $16.7m | $2.8m | $1.4m | -6.03% | 0.00% | 0.497 | +0.0050% | +0.0050% | $1.8k | |
Biconomy BICO | $0.1803 | -2.16% | $166.7m | $4.1m | $3.9m | -1.59% | 0.01% | 0.970 | -0.0010% | -0.0380% | $8.2k | |
Tellor TRB | $36.63 | -2.18% | $96.7m | $58.3m | $43.3m | -3.25% | 0.12% | 0.742 | +0.0006% | +0.0013% | $147.1k | |
NEO NEO | $11.30 | -2.18% | $796.6m | $19.4m | $16.4m | -0.70% | 0.05% | 0.846 | -0.0014% | +0.0018% | $7.3k | |
Flow (Dapper labs) FLOW | $0.5211 | -2.19% | $813.1m | $20.2m | $10.4m | -1.95% | 0.03% | 0.516 | -0.0049% | +0.0013% | $2.4k | |
Ethereum Name Service ENS | $26.77 | -2.19% | $887.6m | $88.3m | $35.0m | -1.39% | 0.10% | 0.396 | -0.0015% | -0.0142% | $40.8k | |
Mantra DAO OM | $5.59 | -2.20% | $5.4b | $306.8m | $347.4m | -3.75% | 0.96% | 1.132 | -0.0066% | -0.0126% | $329.5k | |
Maverick Protocol MAV | $0.0974 | -2.20% | $48.6m | $5.8m | $3.3m | -7.00% | 0.01% | 0.571 | -0.0515% | -0.0345% | $4.0k | |
Filecoin FIL | $3.40 | -2.21% | $2.2b | $189.1m | $129.5m | -0.80% | 0.36% | 0.685 | +0.0065% | +0.0077% | $420.7k | |
OG Fan Token OG | $3.75 | -2.21% | $15.4m | $1.1m | $727.7k | -1.64% | 0.00% | 0.677 | +0.3431% | +0.3375% | $0.0 | |
Ethena ENA | $0.4428 | -2.22% | $1.4b | $530.1m | $272.9m | -2.84% | 0.76% | 0.515 | -0.0199% | -0.0210% | $666.2k | |
Moonriver MOVR | $7.95 | -2.22% | $74.2m | $7.6m | $4.4m | -2.35% | 0.01% | 0.577 | -0.0147% | -0.0242% | $8.4k | |
Threshold T | $0.0212 | -2.22% | $213.8m | $3.2m | $3.0m | -4.28% | 0.01% | 0.952 | -0.0123% | -0.0459% | $2.2k | |
0x ZRX | $0.3215 | -2.23% | $272.2m | $11.4m | $8.4m | -5.62% | 0.02% | 0.735 | -0.0183% | -0.0186% | $17.8k | |
Livepeer LPT | $7.85 | -2.23% | $297.1m | $35.4m | $13.9m | -0.25% | 0.04% | 0.392 | -0.0174% | -0.0248% | $53.9k | |
EOS EOS | $0.6435 | -2.24% | $976.1m | $114.5m | $64.2m | -1.78% | 0.18% | 0.561 | +0.0110% | +0.0106% | $113.6k | |
BitTorrent BTT | $0.0000 | -2.25% | $859.0m | $8.8k | $114.1k | -2.51% | 0.00% | 12.928 | +0.0100% | n/a | $0.0 | |
Audius AUDIO | $0.1010 | -2.26% | $131.2m | $569.4k | $984.4k | +1.85% | 0.00% | 1.729 | -0.0350% | -0.0403% | $5.4 | |
Cetus Protocol CETUS | $0.1368 | -2.28% | $89.8m | $19.2m | $7.4m | -4.94% | 0.02% | 0.387 | +0.0057% | +0.0048% | $12.6k | |
Bitcoin Cash BCH | $335.60 | -2.29% | $6.6b | $128.4m | $152.5m | -3.04% | 0.42% | 1.188 | +0.0009% | -0.0026% | $196.9k | |
DigiByte DGB | $0.0085 | -2.30% | $149.7m | $2.4m | $2.1m | -2.20% | 0.01% | 0.858 | -0.0279% | +0.0100% | $48.4 | |
DeFi Binance DEFI | $798.80 | -2.31% | n/a | $1.6m | $1.1m | -8.29% | 0.00% | 0.692 | +0.0100% | +0.0100% | $14.2 |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more