Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$262.3m
Volume 24 H:$445.2m
Liquidations 24 H :$1.1m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
DIA DIA | $0.4311 | +0.27% | n/a | $2.5m | $1.1m | -2.71% | 0.43% | 0.444 | +0.0050% | +0.0050% | $17.4k | |
Nuls NULS | $0.2310 | -0.13% | $25.8m | $2.5m | $1.3m | +2.81% | 0.50% | 0.516 | +0.0050% | +0.0050% | $16.1k | |
NKN NKN | $0.0578 | -0.71% | $45.3m | $2.5m | $1.9m | +0.42% | 0.71% | 0.736 | -0.0273% | +0.0100% | $337.7 | |
Foxy FOXY | $0.0040 | -7.47% | $16.2m | $2.5m | $1.1m | -9.30% | 0.42% | 0.431 | +0.0162% | +0.0100% | $6.3k | |
Suilend SEND | $1.42 | +7.59% | $70.0m | $2.6m | $1.2m | +3.96% | 0.46% | 0.463 | -0.5933% | -0.6642% | $13.8k | |
FIO Protocol FIO | $0.0211 | -1.61% | $16.9m | $2.6m | $1.6m | -0.64% | 0.61% | 0.623 | +0.0007% | -0.0289% | $6.0k | |
TAIKO TAIKO | $1.01 | -2.84% | $109.8m | $2.6m | $6.8m | -1.69% | 2.59% | 2.596 | +0.0208% | +0.0275% | $0.0 | |
Zentry ZENT | $0.0172 | -2.83% | $110.5m | $2.7m | $934.9k | +6.10% | 0.36% | 0.351 | +0.0046% | +0.0100% | $4.5k | |
LooksRare LOOKS | $0.0193 | -1.98% | $19.1m | $2.7m | $4.3m | -2.38% | 1.64% | 1.608 | +0.0170% | +0.0041% | $19.4k | |
10000WEN 10000WEN | $0.3846 | +3.44% | n/a | $2.8m | $1.4m | +4.29% | 0.54% | 0.502 | +0.0100% | +0.0100% | $274.1 | |
Verasity VRA | $0.0023 | -1.27% | $23.1m | $2.9m | $2.1m | -3.31% | 0.80% | 0.731 | -0.0087% | +0.1428% | $3.7k | |
OmiseGO OMG | $0.2657 | -5.66% | $37.4m | $2.9m | $999.5k | -23.47% | 0.38% | 0.345 | -1.0006% | -0.1147% | $11.7k | |
Syscoin SYS | $0.0644 | -0.43% | $51.8m | $2.9m | $1.5m | -1.95% | 0.55% | 0.501 | +0.0050% | +0.0050% | $2.0k | |
JUST JST | $0.0329 | -0.91% | $325.6m | $2.9m | $3.2m | -11.58% | 1.22% | 1.093 | -0.0976% | -0.0322% | $13.1 | |
Contentos COS | $0.0044 | -4.42% | $22.8m | $3.0m | $1.6m | -11.24% | 0.62% | 0.550 | -0.0335% | -0.0216% | $15.1k | |
Michi MICHI | $0.0295 | +4.28% | n/a | $3.0m | $519.3k | +11.30% | 0.20% | 0.173 | -0.6167% | -2.1651% | $31.0k | |
Waves WAVES | $1.27 | +0.21% | $127.0m | $3.1m | $4.0m | +2.81% | 1.53% | 1.276 | +0.0100% | +0.0100% | $160.0 | |
RIFSOL RIFSOL | $0.0056 | +3.29% | n/a | $3.1m | $1.4m | +10.35% | 0.55% | 0.459 | +0.0100% | +0.0100% | $3.2k | |
Biswap BSW | $0.0372 | -0.29% | $18.5m | $3.2m | $1.3m | -4.74% | 0.49% | 0.406 | +0.0050% | +0.0050% | $13.3k | |
Ultiverse ULTI | $0.0038 | -3.78% | n/a | $3.2m | $956.3k | -9.61% | 0.36% | 0.298 | +0.0020% | n/a | $24.8k | |
Alien Worlds TLM | $0.0064 | -0.48% | $36.5m | $3.2m | $2.1m | -3.18% | 0.80% | 0.649 | +0.0062% | +0.0110% | $9.0k | |
Rocket Pool RPL | $5.69 | -3.24% | $120.5m | $3.4m | $1.6m | +0.33% | 0.61% | 0.475 | -0.6633% | -0.6633% | $19.2k | |
Orderly Network ORDER | $0.1696 | -1.40% | $38.5m | $3.4m | $2.9m | +0.07% | 1.11% | 0.854 | +0.0100% | +0.0100% | $124.1 | |
RIF Token RIF | $0.0547 | -1.10% | $54.7m | $3.4m | $2.7m | +1.96% | 1.04% | 0.801 | +0.0075% | +0.0075% | $2.9k | |
Matr1x MAX | $0.1176 | -3.23% | $15.3m | $3.4m | $1.1m | -9.46% | 0.42% | 0.322 | +0.0028% | +0.0100% | $16.0k | |
1000000BABYDOGE 1000000BABYDOGE | $0.0014 | -0.71% | n/a | $3.6m | $2.1m | -3.94% | 0.80% | 0.585 | +0.0100% | +0.0100% | $1.8k | |
Voxies VOXEL | $0.0910 | -1.19% | $19.9m | $3.7m | $1.5m | +0.29% | 0.57% | 0.410 | -0.0214% | -0.0179% | $5.0k | |
Secret SCRT | $0.2326 | -0.19% | $70.2m | $3.7m | $1.6m | +0.65% | 0.60% | 0.430 | -0.0299% | -0.0159% | $5.3k | |
Aleo ALEO | $0.4013 | -4.29% | $129.8m | $3.7m | $1.6m | -6.87% | 0.63% | 0.447 | +0.0100% | +0.0100% | $275.1 | |
Ampleforth Governance Token FORTH | $4.14 | -2.48% | $45.0m | $3.8m | $1.0m | -13.69% | 0.40% | 0.276 | -0.0246% | -0.0497% | $6.5k | |
Parcl PRCL | $0.1505 | -3.63% | $33.7m | $3.8m | $3.1m | -3.12% | 1.18% | 0.813 | -0.0037% | -0.0449% | $3.3k | |
Alpaca Finance ALPACA | $0.0972 | -0.11% | $14.7m | $3.8m | $2.5m | +0.08% | 0.94% | 0.645 | +0.3870% | +0.3876% | $12.0k | |
DigiByte DGB | $0.0085 | +2.30% | $148.7m | $3.8m | $1.8m | +4.10% | 0.70% | 0.482 | -0.0153% | +0.0100% | $8.8k | |
Safe SAFE | $0.5472 | -1.11% | $296.1m | $3.9m | $3.4m | -0.61% | 1.29% | 0.859 | -0.0055% | -0.0017% | $1.6k | |
Hifi Finance HIFI | $0.4032 | -0.47% | $56.4m | $4.0m | $2.9m | -6.35% | 1.11% | 0.734 | +0.0075% | -0.0067% | $37.8k | |
Merlin Chain MERL | $0.0883 | -1.26% | $43.1m | $4.0m | $3.1m | -3.59% | 1.17% | 0.771 | +0.0113% | +0.0100% | $6.2k | |
Chia Network XCH | $12.27 | -1.59% | $171.8m | $4.1m | $2.8m | -3.07% | 1.05% | 0.675 | +0.0145% | +0.0100% | $4.7k | |
League of Kingdoms LOKA | $0.1137 | -1.03% | $13.1m | $4.1m | $1.0m | -1.32% | 0.39% | 0.247 | +0.0100% | +0.0100% | $9.5k | |
Tranchess CHESS | $0.0979 | -1.08% | $19.6m | $4.1m | $2.5m | -1.15% | 0.95% | 0.602 | +0.0050% | +0.0050% | $6.5k | |
Orchid OXT | $0.0874 | -1.10% | $51.7m | $4.2m | $3.3m | -2.57% | 1.24% | 0.776 | -0.0697% | -0.0543% | $205.3 | |
Bancor BNT | $0.5174 | -1.43% | $61.3m | $4.2m | $2.5m | -1.34% | 0.95% | 0.589 | -0.0213% | -0.0125% | $951.5 | |
ArbDoge AI AIDOGE | $0.0000 | -4.92% | $21.5m | $4.2m | $1.2m | -9.24% | 0.46% | 0.283 | +0.0085% | n/a | $27.9k | |
1000XEC 1000XEC | $0.0248 | -1.34% | n/a | $4.3m | $2.1m | -5.09% | 0.82% | 0.501 | -0.0106% | +0.0060% | $3.0k | |
Nano XNO | $1.01 | +3.32% | $134.3m | $4.3m | $980.6k | +72.88% | 0.37% | 0.228 | +0.0100% | +0.0100% | $2.9k | |
WAX WAXP | $0.0301 | -0.82% | $105.6m | $4.3m | $3.1m | -0.75% | 1.18% | 0.718 | -0.0064% | +0.0075% | $436.0 | |
Dusk Network DUSK | $0.1105 | -0.29% | $55.2m | $4.4m | $2.4m | -2.27% | 0.92% | 0.550 | +0.0199% | -0.0188% | $20.2k | |
AirDAO AMB | $0.0037 | +2.18% | $12.5m | $4.4m | $1.9m | +7.13% | 0.71% | 0.426 | +0.0075% | +0.0075% | $733.1 | |
Balancer BAL | $1.86 | -1.81% | $114.8m | $4.4m | $3.5m | -3.67% | 1.32% | 0.788 | -0.0209% | +0.0071% | $295.0 | |
SuperRare RARE | $0.0653 | -1.62% | $52.3m | $4.5m | $3.1m | -0.74% | 1.20% | 0.703 | -0.0191% | -0.0249% | $18.4k | |
Heroes of Mavia MAVIA | $0.2532 | +4.15% | $13.1m | $4.5m | $1.3m | +4.34% | 0.51% | 0.300 | +0.6408% | +0.8095% | $9.9k | |
Hooked Protocol HOOK | $0.1754 | -1.56% | $40.2m | $4.5m | $3.1m | -4.70% | 1.20% | 0.698 | +0.0880% | +0.6733% | $5.9k | |
Ontology Gas ONG | $0.2474 | -1.60% | n/a | $4.5m | $1.9m | -6.87% | 0.74% | 0.428 | -0.0314% | -0.0252% | $4.2k | |
Threshold T | $0.0204 | -0.81% | $206.9m | $4.5m | $2.9m | -5.63% | 1.10% | 0.633 | +0.0187% | +0.1007% | $8.4k | |
Synapse SYN | $0.3085 | -6.35% | $67.9m | $4.6m | $1.8m | +0.90% | 0.69% | 0.398 | +0.0115% | +0.0223% | $47.0k | |
Layer3 L3 | $0.1087 | -12.04% | $58.2m | $4.6m | $3.2m | -21.35% | 1.22% | 0.701 | +0.9426% | +1.0050% | $10.5k | |
1000WHY 1000WHY | $0.0001 | -0.95% | n/a | $4.6m | $2.2m | -0.74% | 0.84% | 0.477 | +0.0050% | +0.0050% | $15.0k | |
Civic CVC | $0.1090 | -0.66% | $87.3m | $4.6m | $2.9m | -3.92% | 1.11% | 0.627 | +0.6504% | -0.1590% | $1.0k | |
Lisk LSK | $0.6867 | -1.17% | $114.4m | $4.7m | $2.6m | -3.67% | 0.99% | 0.551 | -0.0195% | -0.0107% | $2.3k | |
TokenFi TOKEN | $0.0251 | -2.96% | $50.1m | $4.8m | $7.1m | -2.75% | 2.70% | 1.484 | -0.0579% | -0.1462% | $29.6k | |
Power Ledger POWR | $0.2028 | -2.15% | $107.4m | $4.8m | $3.1m | -4.45% | 1.20% | 0.653 | -0.0048% | -0.0019% | $11.9k | |
Maverick Protocol MAV | $0.0816 | -3.43% | $41.3m | $4.8m | $2.6m | -1.35% | 1.00% | 0.542 | +0.0040% | +0.0100% | $18.4k | |
Gems VIP GEMS | $0.0414 | -3.07% | $21.2m | $4.9m | $381.5k | -38.55% | 0.15% | 0.077 | +0.0100% | +0.0100% | $22.9k | |
Ark ARK | $0.3752 | -1.58% | $70.2m | $5.0m | $2.6m | -7.88% | 1.01% | 0.531 | +0.0100% | +0.0100% | $220.6 | |
Sui Name Service NS | $0.1234 | -19.29% | n/a | $5.0m | $2.3m | +15.05% | 0.89% | 0.464 | -0.8177% | -1.8038% | $26.2k | |
BinaryX BNX | $0.1674 | -0.56% | n/a | $5.1m | $4.6m | -4.38% | 1.75% | 0.910 | +0.6445% | +0.6642% | $22.2k | |
Terra Classic LUNC | $0.0001 | +0.34% | n/a | $5.1m | $4.2m | -2.85% | 1.59% | 0.820 | +0.0060% | n/a | $10.2k | |
LUCE LUCE | $0.0099 | -12.05% | $9.9m | $5.1m | $1.6m | -15.54% | 0.61% | 0.311 | +0.0100% | +0.0100% | $14.4k | |
Origin Protocol OGN | $0.0692 | -1.80% | $48.3m | $5.1m | $3.0m | -1.46% | 1.13% | 0.578 | -0.0041% | -0.0028% | $16.1k | |
Convex Finance CVX | $2.03 | -5.81% | $166.3m | $5.1m | $4.5m | +5.42% | 1.73% | 0.879 | +0.0489% | +0.0285% | $23.3k | |
Puffer PUFFER | $0.4336 | -2.56% | $44.3m | $5.2m | $5.4m | -2.88% | 2.06% | 1.046 | -0.0194% | +0.0035% | $7.3k | |
Metal MTL | $0.8906 | +0.21% | $74.1m | $5.2m | $2.9m | +0.45% | 1.10% | 0.560 | -0.0479% | -0.0519% | $1.2k | |
Akash Network AKT | $1.92 | +0.41% | $477.7m | $5.2m | $3.0m | +1.25% | 1.15% | 0.581 | -0.0217% | -0.0528% | $6.5k | |
Santos FC Fan Token SANTOS | $2.36 | -2.79% | $15.9m | $5.2m | $1.4m | -15.42% | 0.52% | 0.261 | +0.0050% | +0.0050% | $13.1k | |
Kamino Finance KMNO | $0.1001 | +8.75% | $135.3m | $5.3m | $4.1m | +13.84% | 1.58% | 0.784 | +0.0050% | +0.0050% | $1.2k | |
VELODROME VELODROME | $0.0678 | -4.29% | n/a | $5.3m | $2.9m | -3.21% | 1.10% | 0.540 | -0.0210% | -0.0350% | $19.3k | |
Ankr ANKR | $0.0217 | -2.88% | $217.2m | $5.4m | $5.6m | -4.29% | 2.14% | 1.045 | -0.0157% | -0.0031% | $18.0k | |
10000SATS 10000SATS | $0.0012 | +0.08% | n/a | $5.4m | $8.6m | +0.95% | 3.26% | 1.578 | +0.0100% | +0.0100% | $858.5 | |
TAI TAI | $0.1928 | -4.76% | n/a | $5.4m | $2.3m | -12.87% | 0.86% | 0.416 | -0.0342% | +0.0100% | $31.3k | |
Biconomy BICO | $0.1608 | -1.15% | $149.7m | $5.5m | $3.4m | -1.51% | 1.30% | 0.620 | +0.0138% | -0.0041% | $25.2k | |
Open Campus EDU | $0.2852 | +2.39% | $73.9m | $5.5m | $4.8m | +3.26% | 1.83% | 0.873 | -0.5860% | -0.2876% | $23.2k | |
Helium HNT | $3.45 | +5.31% | $617.6m | $5.5m | $3.4m | -3.23% | 1.30% | 0.620 | -0.0906% | +0.0459% | $4.3k | |
TROY TROY | $0.0013 | -2.25% | $12.6m | $5.6m | $3.5m | -2.94% | 1.32% | 0.617 | +0.0024% | -0.0021% | $10.8k | |
Across Protocol ACX | $0.3198 | -1.43% | $138.2m | $5.7m | $3.3m | -2.44% | 1.26% | 0.576 | -0.0179% | -0.0134% | $19.5k | |
Celer Network CELR | $0.0113 | +0.00% | $63.9m | $5.8m | $3.4m | -2.33% | 1.31% | 0.594 | +0.0107% | +0.0030% | $11.4k | |
RONIN RONIN | $1.04 | +0.40% | n/a | $5.8m | $2.6m | +0.50% | 0.99% | 0.446 | -0.0359% | -0.0328% | $22.3k | |
Moonriver MOVR | $6.79 | -0.43% | $64.0m | $5.9m | $3.8m | -1.35% | 1.45% | 0.645 | -0.0056% | -0.0130% | $4.5k | |
Perpetual Protocol PERP | $0.4403 | +1.78% | $32.0m | $5.9m | $3.6m | +0.51% | 1.37% | 0.605 | +0.0049% | +0.0115% | $13.6k | |
NFPrompt NFP | $0.1158 | -3.37% | $45.9m | $5.9m | $2.8m | -3.18% | 1.06% | 0.470 | +0.0075% | +0.0075% | $30.5k | |
Hashflow HFT | $0.0982 | -1.65% | $51.0m | $5.9m | $2.9m | -3.69% | 1.09% | 0.480 | -0.0054% | +0.0038% | $7.4k | |
Venus XVS | $4.92 | -0.49% | $81.9m | $6.0m | $3.4m | -1.87% | 1.28% | 0.563 | +0.0100% | +0.0100% | $14.1k | |
Chromia CHR | $0.1168 | +0.34% | $98.0m | $6.0m | $3.5m | -2.07% | 1.35% | 0.586 | -0.2616% | -0.6600% | $16.1k | |
Radicle RAD | $0.9048 | +9.05% | $45.7m | $6.1m | $837.8k | +2.84% | 0.32% | 0.138 | -0.2641% | -0.1590% | $3.8k | |
Gravity G | $0.0180 | -3.63% | $129.8m | $6.1m | $2.1m | -3.66% | 0.80% | 0.345 | +0.0299% | -0.0301% | $1.5k | |
MBOX MBOX | $0.0972 | -2.21% | $39.7m | $6.1m | $1.6m | -7.84% | 0.62% | 0.265 | +0.0050% | +0.0050% | $21.0k | |
Gomining GOMINING | $0.4859 | -0.10% | $200.5m | $6.1m | $322.6k | +6.28% | 0.12% | 0.053 | -0.0157% | +0.0100% | $0.0 | |
Polymesh POLYX | $0.1683 | -1.25% | $190.2m | $6.2m | $2.7m | -3.03% | 1.05% | 0.444 | -0.0936% | -0.1125% | $4.3k | |
Dent DENT | $0.0008 | +0.75% | $78.6m | $6.3m | $3.5m | -3.41% | 1.32% | 0.552 | -0.0372% | +0.0195% | $26.5k | |
Gigachad GIGA | $0.0380 | +0.11% | $365.9m | $6.3m | $1.6m | -4.47% | 0.61% | 0.255 | -0.0253% | -0.0139% | $6.1k | |
JOE JOE | $0.2057 | -3.67% | $78.3m | $6.4m | $2.8m | +5.09% | 1.08% | 0.441 | +0.0159% | +0.0100% | $23.6k | |
Orca ORCA | $2.07 | -1.44% | $110.0m | $6.4m | $3.6m | -4.85% | 1.38% | 0.564 | -0.0074% | -0.0114% | $6.1k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more