Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$47.1b
Volume 24 H:$102.8b
Liquidations 24 H :$104.9m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $70,189.13 | -0.43% | $1.4t | $37.3b | $20.0b | -1.29% | 42.60% | 0.537 | +0.0343% | +0.0368% | $24.3m | |
Ethereum ETH | $3,542.40 | -0.71% | $425.3b | $16.2b | $10.0b | +0.49% | 21.26% | 0.617 | +0.0434% | +0.0414% | $14.4m | |
Dogecoin DOGE | $0.2138 | -2.83% | $30.7b | $7.4b | $1.8b | -2.08% | 3.76% | 0.238 | +0.0972% | +0.1020% | $9.4m | |
Solana SOL | $185.94 | +1.25% | $82.6b | $5.1b | $2.4b | +4.28% | 5.07% | 0.471 | +0.0613% | +0.0529% | $4.0m | |
dogwifhat WIF | $3.63 | +18.54% | $3.7b | $2.3b | $373.2m | +19.63% | 0.79% | 0.162 | +0.0519% | +0.0553% | $2.6m | |
Bitcoin Cash BCH | $626.10 | +9.68% | $12.4b | $2.1b | $603.0m | +19.27% | 1.28% | 0.287 | +0.0406% | +0.0465% | $2.8m | |
Ripple XRP | $0.6303 | +1.61% | $34.7b | $1.5b | $699.2m | +1.43% | 1.49% | 0.466 | +0.0533% | +0.0285% | $1.1m | |
BNB BNB | $619.50 | +6.30% | $95.0b | $1.5b | $595.3m | +12.03% | 1.27% | 0.401 | +0.0366% | +0.0232% | $1.1m | |
ether.fi ETHFI | $6.79 | -3.08% | $780.2m | $1.5b | $107.5m | +8.68% | 0.23% | 0.073 | +0.1170% | +0.0548% | $3.4m | |
Litecoin LTC | $103.62 | +8.91% | $7.7b | $1.2b | $436.7m | +26.34% | 0.93% | 0.356 | +0.0529% | +0.0672% | $897.7k | |
STEPN GMT | $0.3883 | -1.53% | $718.7m | $975.5m | $104.6m | +3.58% | 0.22% | 0.107 | +0.0701% | +0.0595% | $2.3m | |
Ordinals ORDI | $64.39 | +4.64% | $1.3b | $958.9m | $268.3m | +5.80% | 0.57% | 0.280 | +0.0332% | +0.0390% | $1.1m | |
1000PEPE 1000PEPE | $0.0078 | -3.46% | n/a | $919.1m | $328.3m | -1.00% | 0.70% | 0.357 | +0.0700% | +0.0698% | $691.7k | |
SUI SUI | $1.98 | +0.39% | $2.4b | $910.0m | $193.0m | -1.80% | 0.41% | 0.212 | +0.0452% | +0.0440% | $1.1m | |
1000SHIB 1000SHIB | $0.0308 | -4.65% | n/a | $844.9m | $181.0m | -10.95% | 0.38% | 0.214 | +0.0298% | +0.0401% | $1.1m | |
Filecoin FIL | $9.94 | +9.52% | $5.2b | $745.1m | $336.6m | +10.77% | 0.72% | 0.452 | +0.0670% | +0.0803% | $1.3m | |
Ravencoin RVN | $0.0477 | +38.32% | $653.1m | $736.5m | $49.0m | +142.02% | 0.10% | 0.067 | +0.0632% | +0.0766% | $2.2m | |
BOOK OF MEME BOME | $0.0130 | -0.31% | $717.4m | $712.1m | $82.0m | +0.63% | 0.17% | 0.115 | +0.0534% | +0.0313% | $1.3m | |
Worldcoin WLD | $8.28 | -1.64% | $1.4b | $666.1m | $258.4m | +6.60% | 0.55% | 0.388 | +0.0431% | +0.0411% | $685.6k | |
Fetch.ai FET | $3.23 | -2.70% | $3.4b | $649.4m | $195.0m | -6.37% | 0.41% | 0.300 | +0.0849% | +0.0801% | $536.0k | |
AEVO AEVO | $3.21 | +2.85% | n/a | $624.5m | $68.9m | -7.45% | 0.15% | 0.110 | +0.0276% | +0.0075% | $1.7m | |
Mask Network MASK | $6.04 | +15.20% | $581.8m | $531.7m | $79.1m | +30.48% | 0.17% | 0.149 | +0.0416% | +0.0304% | $672.1k | |
TokenFi TOKEN | $0.2000 | +11.01% | n/a | $519.5m | $55.4m | +13.32% | 0.12% | 0.107 | +0.0251% | +0.0446% | $985.0k | |
Fantom FTM | $0.9880 | -3.98% | $2.8b | $493.3m | $282.2m | -4.20% | 0.60% | 0.572 | +0.0727% | +0.0812% | $654.4k | |
Aptos APT | $17.13 | -2.97% | $6.8b | $479.7m | $250.7m | -3.96% | 0.53% | 0.523 | +0.0524% | +0.0498% | $522.7k | |
Avalanche AVAX | $53.84 | -0.20% | $20.3b | $454.5m | $360.8m | +0.29% | 0.77% | 0.794 | +0.0571% | +0.0641% | $314.2k | |
0x ZRX | $0.9002 | -15.03% | $768.4m | $434.2m | $70.4m | -12.23% | 0.15% | 0.162 | -0.0350% | -0.0315% | $1.1m | |
Cardano ADA | $0.6579 | +1.72% | $23.3b | $421.3m | $340.2m | +3.06% | 0.72% | 0.808 | +0.0574% | +0.0526% | $256.6k | |
Ethereum Classic ETC | $34.41 | +6.95% | $5.1b | $417.8m | $209.5m | +14.23% | 0.45% | 0.501 | +0.0445% | +0.0367% | $802.4k | |
Maker MKR | $3,532.19 | +3.22% | $3.3b | $410.1m | $122.1m | +20.73% | 0.26% | 0.298 | +0.0693% | +0.0877% | $1.0m | |
NEAR Protocol NEAR | $7.10 | -2.51% | $7.4b | $406.8m | $264.4m | -1.62% | 0.56% | 0.650 | +0.0607% | +0.0573% | $444.4k | |
Celestia TIA | $15.30 | +11.49% | $2.6b | $398.9m | $181.0m | +18.37% | 0.38% | 0.454 | +0.0341% | +0.0308% | $134.6k | |
Ondo ONDO | $0.8745 | -2.85% | $1.3b | $391.9m | $171.8m | -2.09% | 0.37% | 0.438 | +0.0667% | +0.0712% | $436.8k | |
1000BONK 1000BONK | $0.0269 | -1.88% | n/a | $360.8m | $273.3m | +0.03% | 0.58% | 0.758 | +0.0407% | +0.0476% | $364.2k | |
Arbitrum ARB | $1.65 | -0.86% | $4.4b | $357.4m | $302.8m | +1.71% | 0.64% | 0.847 | +0.0526% | +0.0596% | $339.1k | |
Polymesh POLYX | $0.5222 | -10.12% | $543.2m | $352.9m | $49.0m | -21.79% | 0.10% | 0.139 | +0.0298% | +0.0345% | $461.3k | |
SingularityNET AGIX | $1.34 | -0.62% | $1.7b | $350.9m | $91.6m | -0.13% | 0.19% | 0.261 | +0.0495% | +0.0540% | $327.0k | |
Gala GALA | $0.0655 | -0.46% | $1.0b | $348.4m | $134.9m | -0.77% | 0.29% | 0.387 | +0.0446% | +0.0634% | $672.3k | |
Internet Computer ICP | $17.58 | -0.19% | $8.1b | $341.5m | $101.4m | -7.22% | 0.22% | 0.297 | +0.0606% | +0.0689% | $470.7k | |
Polygon MATIC | $0.9981 | -0.85% | $9.3b | $339.8m | $251.4m | +0.78% | 0.53% | 0.740 | +0.0537% | +0.0529% | $324.8k | |
Chainlink LINK | $19.03 | -1.56% | $11.2b | $322.6m | $325.0m | +1.49% | 0.69% | 1.007 | +0.0515% | +0.0559% | $813.0k | |
Pepe PEPE | $0.0000 | -3.45% | $3.3b | $303.5m | $57.9m | -3.22% | 0.12% | 0.191 | +0.0573% | +0.0555% | $893.4k | |
Optimism OP | $3.65 | -0.49% | $3.7b | $289.5m | $242.7m | -1.82% | 0.52% | 0.838 | +0.0397% | +0.0383% | $320.6k | |
Polkadot DOT | $9.60 | +1.32% | $12.9b | $286.4m | $271.2m | +1.65% | 0.58% | 0.947 | +0.0351% | +0.0336% | $237.7k | |
EOS EOS | $1.12 | +5.94% | $1.3b | $277.3m | $103.9m | +8.30% | 0.22% | 0.375 | +0.0314% | +0.0297% | $533.5k | |
Myro MYRO | $0.2669 | +6.15% | $269.7m | $272.1m | $42.2m | +6.28% | 0.09% | 0.155 | +0.0473% | +0.0298% | $375.0k | |
Vanar Chain VANRY | $0.2885 | -0.55% | n/a | $248.9m | $16.3m | +24.43% | 0.03% | 0.065 | +0.0305% | +0.0174% | $577.5k | |
Altlayer ALT | $0.6229 | +6.30% | $778.9m | $243.5m | $65.6m | +9.48% | 0.14% | 0.269 | +0.0269% | +0.0340% | $395.7k | |
ARPA Chain ARPA | $0.1080 | +19.38% | n/a | $235.6m | $14.8m | +51.30% | 0.03% | 0.063 | +0.0342% | +0.0402% | $253.3k | |
Spell Token SPELL | $0.0013 | +12.82% | $188.0m | $233.2m | $20.4m | +72.25% | 0.04% | 0.088 | +0.0131% | +0.0215% | $336.2k | |
Uniswap UNI | $12.86 | +4.41% | $9.7b | $231.8m | $133.7m | +6.06% | 0.28% | 0.577 | +0.0418% | +0.0430% | $134.7k | |
Bitcoin SV BSV | $99.24 | +7.60% | $2.0b | $226.0m | $42.2m | +23.19% | 0.09% | 0.187 | +0.0479% | +0.0614% | $210.5k | |
Ocean Protocol OCEAN | $1.41 | -2.16% | $856.2m | $225.4m | $38.0m | -15.11% | 0.08% | 0.169 | +0.0751% | +0.0875% | $210.4k | |
Golem GLM | $0.6472 | +9.19% | n/a | $223.5m | $18.5m | +13.84% | 0.04% | 0.083 | -0.0775% | +0.0075% | $552.7k | |
SHIBA INU SHIB | $0.0000 | -4.62% | $18.1b | $219.6m | $67.5m | -5.63% | 0.14% | 0.307 | +0.0418% | +0.0263% | $1.3m | |
Injective Protocol INJ | $37.20 | -0.79% | $3.3b | $218.5m | $183.6m | +2.44% | 0.39% | 0.840 | +0.0507% | +0.0529% | $155.2k | |
Conflux Network CFX | $0.4847 | +3.59% | $1.9b | $216.2m | $136.5m | +1.15% | 0.29% | 0.631 | +0.0542% | +0.0687% | $376.1k | |
Sei SEI | $0.8445 | -1.63% | $2.3b | $203.6m | $124.8m | -6.52% | 0.27% | 0.613 | +0.0432% | +0.0474% | $300.7k | |
BarnBridge BOND | $4.80 | -10.20% | $46.5m | $200.9m | $21.9m | -12.83% | 0.05% | 0.109 | +0.0725% | +0.0894% | $472.0k | |
Blockstack STX | $3.59 | +7.55% | $5.2b | $198.1m | $144.5m | +7.61% | 0.31% | 0.730 | +0.0386% | +0.0426% | $262.3k | |
SPACE ID ID | $1.11 | -7.95% | $480.9m | $197.4m | $44.1m | -13.77% | 0.09% | 0.224 | +0.0341% | +0.0444% | $430.1k | |
Biconomy BICO | $0.6493 | +16.72% | $466.0m | $196.1m | $14.9m | +68.19% | 0.03% | 0.076 | +0.0362% | +0.0411% | $315.4k | |
Render Token RNDR | $11.00 | -2.13% | $4.2b | $195.0m | $168.1m | -2.52% | 0.36% | 0.862 | +0.0642% | +0.0756% | $115.0k | |
Jupiter JUP | $1.26 | +0.75% | $1.3m | $189.8m | $95.5m | -1.59% | 0.20% | 0.503 | +0.0510% | +0.0554% | $239.5k | |
Liquity LQTY | $1.61 | +17.22% | $151.3m | $188.1m | $21.9m | +27.28% | 0.05% | 0.117 | +0.0189% | +0.0478% | $213.3k | |
Reserve Rights RSR | $0.0105 | -4.18% | $531.2m | $183.3m | $38.5m | -8.57% | 0.08% | 0.210 | +0.0590% | +0.0704% | $439.8k | |
Cosmos ATOM | $12.40 | +1.48% | $4.9b | $179.8m | $127.9m | +0.16% | 0.27% | 0.711 | +0.0373% | +0.0488% | $175.8k | |
Yield Guild Games YGG | $1.19 | -0.77% | $365.3m | $177.1m | $58.5m | -2.64% | 0.12% | 0.330 | +0.0374% | +0.0611% | $341.0k | |
Big Time BIGTIME | $0.3673 | +0.31% | $250.3m | $169.5m | $77.4m | +10.03% | 0.16% | 0.457 | +0.0668% | +0.0677% | $347.7k | |
Toncoin TON | $4.98 | +0.40% | $17.1b | $164.6m | $116.1m | +3.78% | 0.25% | 0.705 | +0.0795% | +0.0612% | $244.8k | |
1000SATS 1000SATS | $0.0005 | +3.21% | n/a | $158.8m | $41.0m | +8.36% | 0.09% | 0.258 | +0.0431% | +0.0411% | $187.0k | |
The Sandbox SAND | $0.7152 | +4.40% | $1.6b | $154.6m | $89.9m | +8.15% | 0.19% | 0.582 | +0.0572% | +0.0542% | $43.8k | |
Floki Inu FLOKI | $0.0002 | -5.16% | n/a | $153.3m | $16.2m | +40.91% | 0.03% | 0.106 | +0.0619% | n/a | $229.8k | |
Starknet STRK | $2.20 | -2.95% | $1.6b | $146.4m | $93.5m | -8.27% | 0.20% | 0.639 | +0.0394% | +0.0455% | $226.3k | |
TrueFi TRU | $0.1544 | -7.04% | $171.0m | $142.5m | $23.6m | -16.76% | 0.05% | 0.165 | +0.0820% | +0.0915% | $81.4k | |
THORChain RUNE | $9.07 | -3.13% | $3.0b | $140.9m | $113.9m | -6.59% | 0.24% | 0.808 | +0.0408% | +0.0522% | $73.3k | |
Measurable Data Token MDT | $0.1115 | +0.93% | $68.2m | $135.3m | $17.5m | +45.45% | 0.04% | 0.129 | +0.0544% | +0.0281% | $80.5k | |
JITO JTO | $3.03 | +2.93% | $354.9m | $129.3m | $49.2m | +3.22% | 0.10% | 0.380 | +0.0348% | +0.0280% | $158.7k | |
1000FLOKI 1000FLOKI | $0.2418 | -5.25% | n/a | $127.6m | $45.5m | +8.37% | 0.10% | 0.357 | +0.1057% | +0.0966% | $56.7k | |
dYdX DYDX | $3.50 | +2.53% | $1.0b | $126.2m | $128.7m | +2.65% | 0.27% | 1.019 | +0.0536% | +0.0500% | $101.4k | |
Threshold T | $0.0494 | -3.57% | n/a | $125.4m | $21.5m | -12.92% | 0.05% | 0.172 | +0.0737% | +0.1093% | $241.6k | |
Memecoin MEME | $0.0372 | -0.45% | $574.8m | $123.3m | $46.7m | +0.32% | 0.10% | 0.379 | +0.0514% | +0.0669% | $211.1k | |
Core DAO CORE | $1.09 | +14.33% | $950.5m | $114.8m | $14.5m | +20.56% | 0.03% | 0.126 | +0.0234% | +0.0100% | $444.7k | |
Lido DAO Token LDO | $2.89 | -0.84% | $2.6b | $110.1m | $86.4m | +3.79% | 0.18% | 0.785 | +0.0510% | +0.0502% | $115.3k | |
Arweave AR | $41.65 | -1.31% | $2.7b | $110.1m | $81.1m | -4.84% | 0.17% | 0.737 | +0.0392% | +0.0474% | $158.1k | |
The Graph GRT | $0.4011 | -2.04% | $3.8b | $109.3m | $57.1m | -5.10% | 0.12% | 0.522 | +0.0381% | +0.0479% | $123.4k | |
1000RATS 1000RATS | $0.2595 | +5.13% | n/a | $107.3m | $33.4m | +6.26% | 0.07% | 0.311 | +0.0644% | +0.0705% | $88.3k | |
Poriot ZK | $3.43 | +4.56% | n/a | $107.0m | $14.7m | +13.74% | 0.03% | 0.138 | +0.0809% | n/a | $784.1k | |
Pendle PENDLE | $4.27 | +6.16% | $416.3m | $105.6m | $54.4m | +8.03% | 0.12% | 0.515 | +0.0372% | +0.0684% | $31.2k | |
Stellar Lumens XLM | $0.1438 | +4.57% | $4.1b | $104.4m | $54.3m | +8.53% | 0.12% | 0.521 | +0.0442% | +0.0497% | $70.6k | |
Pixels PIXEL | $0.7382 | -1.96% | $569.4m | $102.1m | $61.3m | -0.79% | 0.13% | 0.601 | +0.0337% | +0.0400% | $254.0k | |
1000XEC 1000XEC | $0.0699 | +4.85% | n/a | $98.6m | $10.9m | +25.33% | 0.02% | 0.111 | +0.0180% | +0.0441% | $18.6k | |
Ethereum Name Service ENS | $22.15 | +1.23% | $684.2m | $98.3m | $64.1m | +1.11% | 0.14% | 0.652 | +0.0415% | +0.0532% | $36.5k | |
Satoshis Vision SATS | $0.0000 | +3.24% | n/a | $97.2m | $24.6m | +4.30% | 0.05% | 0.253 | +0.0482% | n/a | $399.5k | |
Velo VELO | $0.0145 | +4.21% | $61.7m | $96.4m | $3.1m | +3.09% | 0.01% | 0.032 | +0.0418% | n/a | $651.9k | |
Curve DAO Token CRV | $0.7127 | +3.15% | $829.0m | $89.6m | $63.7m | +4.84% | 0.14% | 0.711 | +0.0404% | +0.0502% | $56.4k | |
Radicle RAD | $3.45 | +11.95% | $170.0m | $88.0m | $9.3m | +28.55% | 0.02% | 0.106 | +0.0100% | +0.0371% | $34.6k | |
ApeCoin APE | $2.04 | +1.49% | $1.3b | $88.0m | $75.7m | +4.28% | 0.16% | 0.860 | +0.0487% | +0.0571% | $48.9k | |
Dymension DYM | $6.35 | -0.05% | $997.2m | $87.9m | $45.5m | -1.38% | 0.10% | 0.517 | +0.0269% | +0.0366% | $76.3k | |
Tellor TRB | $95.51 | +3.00% | $245.4m | $86.0m | $99.5m | +2.88% | 0.21% | 1.156 | +0.0547% | +0.0413% | $40.2k |