AKRO/USD Perpetual HuobiDM Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

AKRO / USD Perp HuobiDM^🗗

0.008962

1h Variation

-0.85%

24h Variation

-6.16%

24h Haut

0.010250

24h Bas

0.008771

24h Volume

271,840

Trades

Chat

Stats

News

Size >=

0.008962	100.00000000	02:51:11
0.008956	10.00000000	02:50:12
0.008986	70.00000000	02:49:26
0.008966	90.00000000	02:48:42
0.008958	40.00000000	02:47:57
0.008965	60.00000000	02:47:12
0.009029	90.00000000	02:46:23
0.009018	50.00000000	02:45:23
0.009037	80.00000000	02:44:39
0.008971	50.00000000	02:43:46
0.008963	20.00000000	02:42:56
0.008957	20.00000000	02:42:11
0.008968	100.00000000	02:41:30
0.008945	80.00000000	02:40:39
0.008979	10.00000000	02:39:49
0.008973	30.00000000	02:39:07
0.009036	100.00000000	02:38:15
0.009038	60.00000000	02:37:29
0.009050	90.00000000	02:36:48
0.008989	80.00000000	02:35:50
0.008975	100.00000000	02:34:53
0.008993	80.00000000	02:34:09
0.009021	180.00000000	02:33:39
0.009021	150.00000000	02:33:31
0.009021	150.00000000	02:33:28
0.009021	170.00000000	02:33:27
0.009021	220.00000000	02:33:27
0.009021	270.00000000	02:33:26
0.009023	130.00000000	02:33:26
0.009024	470.00000000	02:33:26
0.009107	70.00000000	02:33:23
0.009080	20.00000000	02:32:42
0.009060	80.00000000	02:31:58
0.009068	100.00000000	02:31:04
0.009054	50.00000000	02:30:18
0.009088	70.00000000	02:29:21
0.009090	10.00000000	02:28:36
0.009063	40.00000000	02:27:52
0.009074	50.00000000	02:27:08
0.009101	60.00000000	02:26:21
0.009071	80.00000000	02:25:23
0.009123	50.00000000	02:24:40
0.009108	50.00000000	02:23:58
0.009108	80.00000000	02:23:06
0.009107	70.00000000	02:22:22
0.009106	40.00000000	02:21:21
0.009086	10.00000000	02:20:22
0.009094	60.00000000	02:19:28
0.009087	60.00000000	02:18:35
0.009100	100.00000000	02:17:47
0.009064	10.00000000	02:16:53
0.009119	40.00000000	02:15:53
0.009050	40.00000000	02:15:05
0.009083	100.00000000	02:14:14
0.009066	80.00000000	02:13:28
0.009081	80.00000000	02:12:47
0.009043	40.00000000	02:12:04
0.009057	10.00000000	02:11:22
0.009084	40.00000000	02:10:24
0.009062	70.00000000	02:09:36
0.009049	90.00000000	02:08:38
0.009067	60.00000000	02:07:45
0.009045	10.00000000	02:06:46
0.009042	50.00000000	02:05:46
0.009030	60.00000000	02:04:58
0.009056	70.00000000	02:04:07
0.009048	40.00000000	02:03:15
0.008999	10.00000000	02:02:24
0.009081	20.00000000	02:01:32
0.009066	70.00000000	02:00:36
0.009049	50.00000000	01:59:40
0.009068	90.00000000	01:58:58
0.009046	90.00000000	01:57:58
0.009030	20.00000000	01:57:11
0.009021	10.00000000	01:56:24
0.009022	10.00000000	01:55:31
0.008998	60.00000000	01:54:36
0.009027	100.00000000	01:53:39
0.009022	50.00000000	01:52:44
0.009015	30.00000000	01:52:02
0.009039	50.00000000	01:51:11
0.009004	10.00000000	01:50:15
0.009030	30.00000000	01:49:30
0.009042	100.00000000	01:48:46
0.009068	70.00000000	01:47:57
0.009071	100.00000000	01:47:04
0.009043	40.00000000	01:46:12
0.009053	30.00000000	01:45:32
0.009096	40.00000000	01:44:33
0.009072	20.00000000	01:43:36
0.009163	620.00000000	01:42:43
0.009172	10.00000000	01:42:38
0.009163	500.00000000	01:42:34
0.009163	380.00000000	01:42:22
0.009163	270.00000000	01:42:20
0.009163	30.00000000	01:42:13
0.009164	190.00000000	01:42:13
0.009164	80.00000000	01:42:05
0.009163	440.00000000	01:42:00
0.009163	110.00000000	01:41:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.16%	Volume 271,840
Haut 0.010250	Bas 0.008771
7 Jours
Variation -16.80%	Volume 2,819,730
Haut 0.011930	Bas 0.006820
30 Jours
Variation -11.36%	Volume 9,678,080
Haut 0.014244	Bas 0.006820

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!