BAT/USDT Bittrex Graphique du Cours

Coinalyze

Ad-Free Version Markets

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

BAT / USDT Bittrex^🗗

0.28141560

1h Variation

+0.00%

24h Variation

+4.02%

24h Haut

0.28392131

24h Bas

0.27053049

24h Volume

2,960

Trades

Chat

Stats

News

Size >=

0.28141560	13.14370211	18:28:14
0.28107702	232.00000000	15:25:07
0.28081937	13.13048583	15:01:07
0.28392131	55.93413646	13:29:13
0.28064179	93.28063369	12:58:10
0.28036653	4.82370232	12:00:44
0.28036653	59.14317892	12:00:44
0.28284112	87.62964791	09:06:50
0.27987616	38.12483515	08:06:42
0.27987617	177.32053273	08:05:41
0.27678979	66.04550475	07:50:18
0.27725775	427.19639019	06:57:42
0.27502479	72.17937199	05:42:28
0.27434241	81.43460922	04:20:35
0.27354627	432.19964573	03:19:07
0.28028813	86.54501311	00:43:35
0.28028813	86.54906560	00:43:34
0.28015462	44.93376594	00:40:52
0.27787315	75.57405104	00:37:23
0.27706535	65.21307495	00:33:00
0.27493458	104.69442987	22:07:02
0.27305360	433.46141516	21:22:54
0.27053049	209.01944663	20:25:59
0.26913131	17.18776564	18:20:48
0.26769309	288.51672727	15:10:29
0.27148339	147.58967586	12:38:19
0.27054398	434.57673583	12:07:47
0.26670954	440.73290208	11:12:57
0.26693110	0.53259847	11:08:05
0.26693110	440.73290208	11:05:43
0.26645992	443.54380410	08:45:55
0.26775586	21.89970065	21:59:29
0.27635551	16.78957571	18:37:52
0.26834148	117.31148977	14:59:25
0.26834148	739.94725539	14:59:25
0.27401230	15.43346070	13:39:30
0.27439479	13.41417745	13:34:49
0.27415211	13.79883915	13:33:02
0.27378550	66.00000000	13:09:38
0.27353128	176.40546869	12:43:25
0.27353128	525.58153181	12:43:24
0.27441957	45.99999999	11:02:17
0.27033547	10.64995993	02:19:19
0.27338871	86.54906560	01:56:22
0.27182555	53.42178742	00:01:04
0.27159310	229.01918121	23:29:09
0.27159310	207.00000000	23:29:08
0.26998552	76.09393860	23:27:05
0.26998552	40.90606140	23:27:04
0.27114472	0.37691395	23:21:39
0.27114472	435.00000000	23:21:39
0.27121312	73.00000000	22:13:27
0.27009836	65.25407298	22:01:33
0.26999687	43.89815627	22:01:14
0.26631587	479.52383283	21:32:28
0.26945141	103.72829153	21:09:50
0.26868368	52.00000000	21:05:22
0.26855020	904.05419738	21:03:13
0.26739073	55.00000000	20:31:13
0.26631658	12.38845978	20:06:08
0.26631434	67.99999999	20:05:52
0.26484251	67.99999999	19:57:46
0.26574240	54.34079647	19:51:33
0.26482244	51.07853599	19:48:08
0.26234665	26.68481006	19:42:22
0.26288991	907.80643628	19:42:02
0.25924084	161.00000000	19:37:40
0.25924084	372.99999999	19:37:38
0.25924084	372.99999999	19:37:36
0.25605930	67.99999999	19:02:06
0.25591551	70.16371534	19:01:59
0.25452178	17.27170845	17:48:00
0.26005152	70.04391043	16:29:10
0.26026986	67.99999999	15:27:39
0.26462819	31.68518207	14:15:13
0.26449742	39.00000000	14:11:53
0.26334069	52.00000000	13:34:51
0.26464110	75.57405104	13:14:18
0.26332831	13.06178008	13:08:18
0.26312311	365.99999999	13:06:31
0.26256840	69.00000000	12:53:37
0.26269762	20.72768301	12:51:21
0.26269762	96.27231699	12:51:20
0.26313317	38.36424244	12:45:50
0.26150334	0.25338689	12:43:22
0.26119907	0.91883000	12:41:08
0.26119907	72.00000000	12:41:03
0.26116492	387.24846661	12:38:32
0.25489901	0.69750998	11:04:17
0.25489901	72.00000000	11:03:11
0.25474017	71.26634420	11:03:09
0.25328946	88.50248062	10:25:19
0.25328946	380.00000000	10:25:19
0.25188410	122.10000000	09:29:44
0.25054523	55.00000000	06:57:19
0.25405138	83.99999999	04:04:59
0.25405138	380.99999999	04:01:33
0.25407560	84.00000000	03:01:02
0.25407560	381.00000000	03:00:40
0.25289207	41.96385418	21:17:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.02%	Volume 2,960
Haut 0.28392131	Bas 0.27053049
7 Jours
Variation +5.04%	Volume 31,769
Haut 0.28392131	Bas 0.24135551
30 Jours
Variation +55.83%	Volume 130,758
Haut 0.31444791	Bas 0.17157226

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.