BAT / USDT Bittrex🗗
0.67940000
1h Variation
-0.73%
24h Variation
+3.30%
24h Haut
0.72405999
24h Bas
0.64132259
24h Volume
219,985
Trades
Chat
Stats
News
Size >=
| 0.67940000 | 44.20825552 | 03:59:55 |
| 0.67940000 | 30.00000000 | 03:59:55 |
| 0.68466307 | 1460.75160878 | 03:16:30 |
| 0.68466306 | 745.82416411 | 03:16:30 |
| 0.68466306 | 993.71653729 | 03:16:30 |
| 0.68439563 | 58.62106409 | 03:13:35 |
| 0.68439563 | 145.85178374 | 03:12:59 |
| 0.67980779 | 2944.25421825 | 02:23:03 |
| 0.68025105 | 2944.58070823 | 02:23:03 |
| 0.68025105 | 2944.58070823 | 02:23:02 |
| 0.67950675 | 2944.76000952 | 02:22:12 |
| 0.67950674 | 2662.87705679 | 02:22:12 |
| 0.67950674 | 282.51871055 | 02:22:12 |
| 0.68036950 | 72.72005067 | 02:17:08 |
| 0.68367394 | 29.23207343 | 01:56:09 |
| 0.68692345 | 739.14466199 | 01:54:07 |
| 0.69085845 | 293.91332446 | 01:32:29 |
| 0.69105212 | 294.80173165 | 01:32:28 |
| 0.69059580 | 29.26750512 | 01:32:23 |
| 0.69197255 | 293.93196173 | 01:32:07 |
| 0.69568658 | 1273.54298964 | 01:25:53 |
| 0.68363031 | 727.88410719 | 01:10:33 |
| 0.68363031 | 796.04400000 | 01:10:33 |
| 0.68363031 | 2919.07897292 | 01:10:33 |
| 0.68363031 | 870.25300000 | 01:10:33 |
| 0.68363031 | 2919.07897292 | 01:10:32 |
| 0.68363031 | 870.15000000 | 01:10:32 |
| 0.68363031 | 524.11121178 | 01:10:32 |
| 0.68363031 | 2919.24377182 | 01:10:32 |
| 0.68363031 | 795.97800000 | 01:10:32 |
| 0.68396814 | 773.60100000 | 01:10:32 |
| 0.68562081 | 1707.74544023 | 01:04:53 |
| 0.67801093 | 293.50559289 | 23:21:51 |
| 0.68181418 | 712.49796304 | 23:01:02 |
| 0.68181418 | 294.80173165 | 22:50:50 |
| 0.68181418 | 128.16841983 | 22:50:28 |
| 0.67636034 | 29.72518184 | 22:33:28 |
| 0.67748368 | 24.35483021 | 22:33:10 |
| 0.68455070 | 29.26750512 | 21:56:09 |
| 0.68540179 | 24.06812487 | 21:56:01 |
| 0.68554387 | 771.07000000 | 21:55:53 |
| 0.68264536 | 29.47488533 | 21:13:55 |
| 0.68338745 | 65.05816998 | 21:11:11 |
| 0.68387509 | 163.08849998 | 21:10:08 |
| 0.68387509 | 130.82482448 | 21:08:58 |
| 0.68387509 | 389.57484413 | 21:08:31 |
| 0.68125378 | 88.71607200 | 21:01:43 |
| 0.67942678 | 29.47488533 | 20:58:06 |
| 0.68223761 | 178.12230373 | 20:31:25 |
| 0.68310947 | 29.66688610 | 19:55:03 |
| 0.68279443 | 40.10314111 | 19:53:17 |
| 0.68422387 | 568.08253288 | 19:52:32 |
| 0.68422387 | 73.99055803 | 19:52:00 |
| 0.68362544 | 356.70809061 | 19:51:56 |
| 0.67595553 | 27.09686867 | 19:25:21 |
| 0.67406013 | 111.10426875 | 19:23:50 |
| 0.67302653 | 19.00000000 | 19:08:01 |
| 0.67617477 | 29.66688610 | 19:01:06 |
| 0.67617477 | 219.23614000 | 18:57:43 |
| 0.67301871 | 40.10314111 | 18:54:38 |
| 0.67395077 | 39.59853287 | 18:53:05 |
| 0.67395077 | 26.60853900 | 18:52:42 |
| 0.67419856 | 161.74528842 | 18:52:36 |
| 0.67332144 | 789.20860340 | 18:47:44 |
| 0.67531954 | 453.66692258 | 18:47:01 |
| 0.67531954 | 369.92507742 | 18:47:01 |
| 0.67542430 | 2910.78379382 | 18:47:00 |
| 0.67542430 | 55.99623466 | 18:47:00 |
| 0.67578042 | 1208.26795786 | 18:46:57 |
| 0.67578042 | 261.62000000 | 18:46:57 |
| 0.67578042 | 261.64800000 | 18:46:56 |
| 0.67578042 | 261.49600000 | 18:46:56 |
| 0.68179235 | 811.32500000 | 18:41:37 |
| 0.67951454 | 88.40967158 | 18:37:07 |
| 0.68484023 | 250.00000000 | 18:26:55 |
| 0.68596365 | 820.76900000 | 18:14:10 |
| 0.67344158 | 302.29045849 | 18:03:28 |
| 0.67546798 | 846.78500000 | 17:43:21 |
| 0.67546811 | 846.86800000 | 17:43:20 |
| 0.67546799 | 846.70400000 | 17:43:19 |
| 0.66791123 | 30.35103797 | 17:03:32 |
| 0.65920000 | 148.61355869 | 16:42:46 |
| 0.66487122 | 1037.89800000 | 16:36:29 |
| 0.66128749 | 177.16285124 | 16:34:08 |
| 0.66093291 | 30.35103797 | 16:32:58 |
| 0.66492340 | 0.00045849 | 16:32:26 |
| 0.66492340 | 302.29000000 | 16:32:26 |
| 0.66492340 | 3001.49876203 | 16:31:06 |
| 0.66492340 | 3003.05052924 | 16:31:04 |
| 0.66492340 | 3003.96793197 | 16:31:04 |
| 0.66093291 | 379.21865250 | 16:30:38 |
| 0.66010000 | 144.77791183 | 16:28:36 |
| 0.66055009 | 281.64741407 | 16:28:33 |
| 0.66055009 | 27.81026345 | 16:28:26 |
| 0.66140000 | 238.68928326 | 16:28:08 |
| 0.67130321 | 874.81900000 | 16:14:48 |
| 0.67200000 | 1655.17375321 | 16:14:26 |
| 0.67200000 | 2982.96288205 | 16:14:26 |
| 0.67200000 | 335.36300000 | 16:14:26 |
| 0.67200000 | 2982.18071578 | 16:14:26 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+3.30%
|
Volume
219,985
|
|
Haut
0.72405999
|
Bas
0.64132259
|
| 7 Jours | |
|
Variation
+28.05%
|
Volume
2,736,816
|
|
Haut
0.83608268
|
Bas
0.46030000
|
| 30 Jours | |
|
Variation
+109.53%
|
Volume
15,242,612
|
|
Haut
0.83608268
|
Bas
0.30436930
|
For me, it's the BRAVE BROWSER. The best internet browser. I even download the BRAVE BROWSER on my phone, tablet, laptop, and desktop because the BRAVE BROWSER is so user friendly and helps...
r/BATProject
Mar 6, 2021 02:49
Hello, I'm new, please forgive the noobness, but can I purchase BAT directly through Brave or do I have to go through a third party vendor like coin base or crypto.com?
r/BATProject
Mar 6, 2021 01:02
I have been begging the developers at pooltogether to consider this for a while, and its now here! We now have more BAT utility thanks to a decentralized lossless lottery! What is a lossless...
r/BATProject
Mar 5, 2021 22:17
This morning my fiance and I went over to my grandparents to announce our new little one we have coming.
Later, Grandpa and I were chatting. He’s always been a techy. To my surprise we got on the...
r/BATProject
Mar 5, 2021 19:15
When i tap on the BAT Icon in Brave Browser to verify the smartphone BAT wallet, nothing happens. No forwarding to another site, no error message, just nothing.
I tried to sync my wallets, trough...
r/BATProject
Mar 5, 2021 19:10
This is my first full month of rewards and I’m not sure how to claim them. I’m using brave in OSX. All it says is payouts are today but I don’t see a way to claim or anything. Sorry for being a...
r/BATProject
Mar 5, 2021 17:41
r/BATProject
Mar 5, 2021 17:19
With the new built in wallet, I tried connecting Ledger. When it is asking to connect, should I have Ledger Live running, or closed? Basically wondering if the browser is talking directly to the...
r/BATProject
Mar 5, 2021 15:13
Hey guys! this is my first month using Brave and i didnt have any problems redeeming my bat on my android phone, but i cant figure how to do it on a mac. There is no "claim" button like...
r/BATProject
Mar 5, 2021 14:52
I've been tracking the thing on he side that says how much you are going to get at the end of the month... I was distributed only a fraction of the total amount. Anyone else have the same...
r/BATProject
Mar 5, 2021 14:13
Don't worry about the dips, just HODL
BAT to the MOON 🚀 🚀 🚀
r/BATProject
Mar 5, 2021 13:50
r/BATProject
Mar 5, 2021 13:15
Hey everybody,
My favourite time of the month is here, my reward date,
I keep trying to claim them, and I get the screen saying congrats and it showing my total,
But it dosnt update, and back up...
r/BATProject
Mar 5, 2021 13:01
I am not able to claim, getting "oops something went wrong please try again" ,
using updated Brave version Android...
r/BATProject
Mar 5, 2021 12:45
The biggest altcoin gainers are: Chiliz (CHZ) – 146% Enjin Coin (ENJ) – 106% Theta Fuel (TFUEL) – 92% Decentraland (MANA) 57.3% THETA (THETA) – 48% NEM (XEM) – 45%...
beincrypto.com
Mar 5, 2021 12:37
Received android browser rewards today. Should of been 3.02 BAT for the month and it deposited .075 in my wallet. Is this typical for the android browser to not calculate and reward properly? What...
r/BATProject
Mar 5, 2021 12:03
Hey I’m a bit of a crypto noob and am looking for ways to “cold store” (is that the term?) my BATs long term. What’s a good hardware wallet for this?
I’m a bit confused about Ledger, because it...
r/BATProject
Mar 5, 2021 11:59
I am using brave on my android. I have 5 ads an hour but this is still intermitten and do not always receive ads on a daily basis. The rewards tab shows an amount and then will not show an amount...
r/BATProject
Mar 5, 2021 10:33
Because the brave reward page says the next payment date is March 6, so I'm surprised to be able to claim it today
r/BATProject
Mar 5, 2021 04:39
If you’re part of this subreddit then I’m assuming you’re into crypto. That being said, check out “Cryptopia: Bitcoin, Blockchains, and the Future of the Internet” on Amazon Prime. Brave browser...
r/BATProject
Mar 5, 2021 02:39
On the same day Brave announced Brave Search, Google announced they would phase out third-party cookies and not replace them with something equally invasive. They said: “Instead, our web products...
r/BATProject
Mar 4, 2021 23:28
The growing popularity of NFTs and the improving infrastructure supporting the nascent market has resulted in triple-digit rallies from Chiliz, Flow and Basic Attention Token.
cointelegraph.com
Mar 4, 2021 20:27
I've requested support on the Brave community forums twice now for this issue and provided all of the relevant details they typically ask for there, and still no response.
Like many other...
r/BATProject
Mar 4, 2021 19:59
It's been about 2 hrs and I still can't log into uphold after never having logged out.. anybody going through this right now?
r/BATProject
Mar 4, 2021 17:11
I don't know why there's so little attention on BAT with all the upcoming news and the recent
bullrun but here's my take from a technical POV. Please share your thoughts ...
r/BATProject
Mar 4, 2021 13:11
Cross post from r/brave_browser
Every now and then, I see someone complaining about not getting their rewards after clicking on every brave ad notification they get:
I think that the rewards...
r/BATProject
Mar 4, 2021 11:36
These two coins are chosen since they both have similar price movement, having just broken out from long-term resistance areas and then validating them as support. BAT In the beginning of the year,...
beincrypto.com
Mar 1, 2021 16:16
Growing concerns over rising U.S. Treasury yields are putting pressure on global financial markets and possibly dragging cryptocurrency prices lower.
cointelegraph.com
Feb 26, 2021 23:02
Brave is rolling out new services to bridge the gap between its users and the cryptocurrency and DeFi market and has disclosed plans to launch a new wallet. The Brave wallet will feature a simpler...
beincrypto.com
Feb 24, 2021 14:31
IOTA (IOTA) is trading inside a strong support level at $0.92. While there are no clear bullish reversal signs, the possibility of a reversal looks stronger than that for ETC. Basic Attention Token...
beincrypto.com
Feb 23, 2021 11:04
In an announcement on Feb. 18, Origin Protocol stated that the official Brave Store is now accepting orders for limited edition NFTs. The browser recently held a meme contest and the top-40...
beincrypto.com
Feb 18, 2021 07:19
A Feb 2 announcement reports that Brave has hit a significant milestone in its number of monthly active users. This figure has more than doubled from 11.6 to 25.4 million users over the past year....
beincrypto.com
Feb 3, 2021 13:39
The privacy-centric browser allows users to "opt out of the surveillance economy," said Brave CEO Brendan Eich.
cointelegraph.com
Feb 2, 2021 17:00
Mystery filings using Grayscale’s name suggest the multi-billion dollar firm may be looking to expand the number of Trusts.
cointelegraph.com
Jan 22, 2021 03:31
The Privacy-focused Brave internet browser has integrated the Interplanetary File System (IPFS). Announced on Jan. 19, Brave aims to push the industry one step closer to a fully decentralized web....
beincrypto.com
Jan 20, 2021 10:45
Mr Beast, joins almost 1 million other verified Brave publishers, potentially exposing some of his subscribers to Brave browser and its native BAT token.
cointelegraph.com
Jan 7, 2021 03:58
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!