Cours du Bitcoin (BTC) en direct

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Stellar Lumens Cronos Cosmos VeChain Hedera Maker The Graph Monero THETA Fantom Fetch.ai Algorand Beam Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Zilliqa FTX Token Ravencoin Qtum Holo aelf Siacoin Golem Basic Attention Token ZCash Dash Loopring NEM Decred Mask Network Ontology Waves Icon WAX Storj Lisk DigiByte RIF Token IOST iExec RLC Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas BitTorrent Aion MaidSafeCoin HedgeTrade GXChain Bread TomoChain

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	63,954.850	+0.20	-1.64	62.964k - 65.119k	12.6k	-4.76	59.573k - 69.100k	150.8k	-5.75	59.573k - 72.777k	466.6k
BTC / USD Bitstamp	63,941.000	+0.15	-1.65	63.007k - 65.100k	2.1k	-4.77	59.629k - 67.930k	21.6k	-5.75	59.629k - 72.756k	67.9k
BTC / USD Kraken	63,953.000	+0.27	-1.59	63.026k - 65.073k	2.1k	-4.83	59.666k - 67.946k	26.0k	-5.77	59.666k - 72.732k	88.0k
BTC / USD Bitfinex	64,022.000	+0.22	-1.54	63.022k - 65.088k	1.2k	-4.53	59.675k - 67.878k	17.8k	-5.74	59.675k - 72.762k	67.8k
BTC / USD Gemini	63,932.110	+0.16	-1.71	62.946k - 65.081k	820.9	-4.93	59.591k - 67.957k	6.8k	-5.78	59.591k - 72.739k	21.9k
BTC / USD BitFlyer	63,681.180	+0.00	-2.58	63.116k - 65.371k	3.9	-5.34	59.771k - 67.880k	44.2	-6.13	59.771k - 72.482k	169.9
BTC / USD Independent Reserve	64,127.030	+0.00	+1.09	63.437k - 65.120k	1.7	-4.86	59.930k - 68.276k	21.7	-5.00	59.930k - 72.321k	80.9
BTC / USD Luno	63,863.060	+0.27	-1.23	62.870k - 64.838k	0.7	-4.48	59.000k - 68.000k	8.4	-5.86	59.000k - 72.500k	23.0
BTC / USD Perp Binance	63,922.900	+0.17	-1.57	62.947k - 65.065k	2.9b	-4.76	59.577k - 67.947k	37.2b	-5.81	59.577k - 72.857k	120.3b
BTC / USD Perp OKX	63,956.000	+0.17	-1.60	62.926k - 65.100k	1.3b	-4.77	59.580k - 67.948k	14.7b	-5.76	59.580k - 72.824k	47.4b
BTC / USD Perp Bybit	63,919.000	+0.18	-1.59	62.933k - 65.072k	566.4m	-4.77	59.555k - 67.950k	7.7b	-5.83	59.555k - 72.875k	27.5b
BTC / USD Perp Deribit	63,923.000	+0.17	-1.63	62.942k - 65.072k	536.9m	-4.78	59.520k - 67.931k	7.3b	-5.81	59.520k - 72.806k	23.3b
BTC / USD Perp BitMEX	63,932.000	+0.16	-1.57	62.927k - 65.043k	421.0m	-4.72	59.501k - 67.916k	5.6b	-5.80	59.501k - 72.843k	16.5b
BTC / USD Qtly Binance	64,907.100	+0.23	-2.05	63.705k - 66.333k	223.7m	-6.02	60.666k - 69.915k	1.7b	-4.83	60.666k - 77.873k	5.6b
BTC / USD BiQtly Binance	66,718.600	+0.24	-2.41	65.318k - 68.436k	158.3m	-8.45	62.485k - 73.448k	1.3b	-8.25	62.485k - 83.000k	5.3b
BTC / USD Qtly OKX	66,314.200	+0.25	-2.26	65.029k - 67.923k	103.1m	-8.30	60.887k - 73.103k	1.1b	-7.89	60.887k - 77.278k	4.0b
BTC / USD Perp Phemex	63,925.600	+0.17	-1.63	62.954k - 65.076k	89.4m	-4.83	59.518k - 67.992k	1.0b	-5.90	59.518k - 72.844k	3.9b
BTC / USD Jun28 Deribit	64,907.500	+0.18	-1.76	63.900k - 66.210k	51.5m	-5.73	60.568k - 69.643k	505.9m	-9.51	60.568k - 76.400k	1.4b
BTC / USD Apr26 Deribit	63,902.500	+0.17	-1.47	62.945k - 65.060k	30.6m	-5.03	59.513k - 68.108k	391.4m	-7.92	59.513k - 73.745k	913.7m
BTC / USD Sep27 Deribit	66,355.000	+0.19	-2.34	65.323k - 67.960k	30.2m	-7.03	61.800k - 72.120k	267.4m	-10.98	61.800k - 79.455k	600.4m
BTC / USD Wkly OKX	63,911.400	+0.21	-1.65	62.928k - 65.071k	23.6m	-4.98	59.611k - 68.060k	193.2m	-5.87	59.611k - 73.053k	807.3m
BTC / USD Perp Huobi	63,976.900	+0.18	-1.68	63.012k - 65.195k	21.3m	-4.67	59.659k - 68.024k	236.6m	-5.75	59.659k - 72.836k	784.9m
BTC / USD BiWkly OKX	63,950.800	+0.24	-1.69	63.022k - 65.166k	16.5m	-5.09	59.508k - 68.173k	175.7m	-6.22	59.508k - 73.370k	528.4m
BTC / USD Jun28 BitMEX	64,673.000	+0.44	-1.90	63.465k - 66.142k	15.2m	-5.94	59.901k - 69.702k	130.1m	-9.89	59.901k - 76.350k	431.0m
BTC / USD May03 Deribit	63,975.000	+0.22	-1.71	62.955k - 65.145k	15.2m	-1.25	62.955k - 65.580k	20.5m	-1.25	62.955k - 65.580k	20.5m
BTC / USD Sep27 Bybit	66,888.000	+0.25	-2.54	65.724k - 68.666k	14.7m	-7.25	62.500k - 72.917k	97.5m	-10.87	62.500k - 80.888k	240.6m
BTC / USD Jun28 Bybit	65,019.500	+0.28	-1.77	63.871k - 66.416k	11.1m	-5.94	60.707k - 69.949k	113.6m	-9.56	60.707k - 76.742k	358.0m
BTC / USD Dec27 Deribit	68,029.000	+0.28	-2.07	66.948k - 69.678k	11.0m	-7.08	63.283k - 74.100k	154.7m	-11.91	63.283k - 81.470k	441.4m
BTC / USD May31 Deribit	64,415.000	+0.41	-2.02	63.439k - 65.740k	7.7m	-5.35	60.188k - 68.880k	116.8m	-10.91	60.188k - 75.165k	243.9m
BTC / USD Perp Gate.io	63,902.200	+0.20	-1.61	62.915k - 65.004k	5.9m	-4.78	59.551k - 67.892k	147.5m	-5.90	59.551k - 72.802k	329.5m
BTC / USD BiQtly OKX	68,265.000	+0.24	-2.02	66.752k - 69.785k	4.5m	-7.94	59.968k - 74.961k	144.0m	-9.57	59.968k - 80.677k	1.5b
BTC / USD Perp Kraken	63,934.500	+0.16	-1.28	62.955k - 65.064k	4.4m	-4.78	59.596k - 67.909k	79.5m	-5.83	59.596k - 72.857k	323.8m
BTC / USD Mar28 Deribit	69,500.000	+0.00	-2.44	68.542k - 71.253k	4.2m	-7.21	64.760k - 76.043k	62.1m	-2.22	64.760k - 83.480k	192.1m
BTC / USD Dec27 BitMEX	69,246.000	+0.53	-1.98	68.412k - 70.812k	2.5m	-4.55	64.438k - 74.352k	24.6m	-10.07	64.438k - 82.375k	31.9m
BTC / USD Qtly Huobi	64,993.690	+0.07	-1.40	64.005k - 66.343k	1.2m	-6.38	60.482k - 70.219k	10.1m	-9.52	60.482k - 76.277k	33.7m
BTC / USD Sep27 BitMEX	66,492.500	+0.64	-2.02	65.500k - 67.912k	1.2m	-7.20	61.823k - 72.281k	21.9m	-10.63	61.823k - 79.785k	69.9m
BTC / USD Wkly Huobi	63,918.310	+0.21	-1.71	63.036k - 65.079k	1.1m	-4.95	59.636k - 68.047k	10.4m	-5.83	59.636k - 72.954k	42.7m
BTC / USD BiWkly Huobi	63,951.630	+0.19	-1.89	63.102k - 65.248k	956.1k	-5.16	59.785k - 68.150k	7.4m	-6.52	59.785k - 73.317k	30.3m
BTC / USD Sep27 Kraken	66,232.500	+0.10	-2.90	65.748k - 68.685k	518.1k	-7.30	62.333k - 73.041k	3.4m	-11.13	62.333k - 80.036k	11.4m
BTC / USD Jun28 Kraken	64,704.500	+0.23	-2.77	64.365k - 66.642k	391.8k	-5.96	60.833k - 69.815k	3.4m	-10.32	60.833k - 76.402k	17.5m
BTC / USD Apr26 Kraken	63,490.000	+0.00	-2.08	63.056k - 65.474k	103.8k	-5.78	59.610k - 68.131k	1.7m	-8.54	59.610k - 73.364k	3.9m
BTC / USD May31 BitMEX	65,125.000	-0.24	+1.58	60.751k - 66.208k	81.6k	-9.16	60.256k - 74.289k	1.6m	-7.63	60.256k - 79.000k	3.0m
BTC / USD Apr26 BitMEX	63,600.000	+0.79	+5.55	60.257k - 65.000k	44.0k	-5.71	60.257k - 68.985k	1.5m	-8.21	60.257k - 79.388k	2.6m
BTC / USD Perp Kraken	63,939.000	+0.21	-1.66	62.865k - 65.140k	12.6k	-4.78	56.100k - 68.003k	112.4k	-5.86	56.100k - 72.900k	294.1k
BTC / USD Perp dYdX	63,932.000	+0.15	-1.66	62.929k - 65.170k	3.6k	-4.77	59.426k - 67.940k	35.3k	-5.80	59.426k - 72.815k	85.6k
BTC / USD Perp Phemex	63,927.700	+0.20	-1.62	62.942k - 64.998k	345.5	-4.81	59.600k - 67.994k	2.7k	-5.85	59.600k - 72.859k	10.2k
BTC / USD Jun28 Kraken	65,100.000	+0.33	-1.85	64.214k - 66.406k	19.3	-5.98	61.195k - 78.990k	85.9	-10.53	61.195k - 81.500k	402.6
BTC / USD Sep27 Kraken	67,023.000	+0.26	-2.39	66.139k - 68.665k	10.2	-7.52	62.665k - 73.236k	115.5	-10.52	62.665k - 80.885k	298.8
BTC / USD Apr26 Kraken	63,998.000	+0.00	-2.14	63.561k - 65.400k	1.4	-4.91	59.986k - 68.153k	26.2	-8.44	59.986k - 73.700k	87.7

BTC / USDT Binance	63,940.250	+0.20	-1.56	62.954k - 65.046k	32.8k	-4.73	59.600k - 67.929k	414.4k	-5.75	59.600k - 72.798k	1.3m
BTC / USDT Bybit	63,941.000	+0.19	-1.56	62.927k - 65.058k	14.4k	-4.72	59.580k - 67.945k	175.3k	-5.74	59.580k - 72.785k	450.6k
BTC / USDT Poloniex	63,919.350	+0.20	-1.57	63.000k - 64.994k	1.3k	-4.78	59.655k - 67.927k	12.5k	-5.71	59.655k - 72.350k	45.4k
BTC / USDT Coinbase	63,946.760	+0.20	-1.48	62.958k - 65.055k	459.2	-4.69	59.591k - 67.955k	5.6k	-5.76	59.591k - 72.799k	18.3k
BTC / USDT Bitfinex	63,958.000	+0.23	-1.52	62.984k - 65.028k	334.8	-4.69	59.626k - 67.929k	8.9k	-5.74	59.626k - 72.771k	21.9k
BTC / USDT Phemex	63,966.180	+0.24	-1.56	63.054k - 65.013k	246.2	-4.70	59.500k - 68.109k	2.3k	-5.71	59.500k - 72.608k	8.9k
BTC / USDT Kraken	63,912.400	+0.14	-1.60	63.000k - 65.071k	205.7	-4.78	59.654k - 67.866k	2.7k	-5.83	59.654k - 72.750k	9.3k
BTC / USDT WOO X	63,945.470	+0.21	-1.57	62.940k - 65.045k	121.2	-4.69	59.623k - 67.940k	2.2k	-5.72	59.623k - 72.779k	6.6k
BTC / USDT Bitstamp	64,006.000	+0.42	-1.41	62.973k - 65.021k	39.6	-4.55	59.605k - 67.916k	557.5	-5.65	59.605k - 72.742k	1.4k
BTC / USDT BitMEX	63,896.000	+0.16	-1.68	63.284k - 64.990k	0.7	-4.60	59.500k - 69.900k	18.1	-5.57	59.500k - 72.500k	90.1
BTC / USDT Perp Binance	63,914.500	+0.19	-1.54	62.910k - 65.026k	283.3k	-4.80	59.541k - 67.975k	3.2m	-5.84	59.541k - 72.890k	9.8m
BTC / USDT Perp OKX	63,936.000	+0.17	-1.56	62.945k - 65.060k	119.4k	-4.75	59.568k - 67.953k	1.5m	-5.78	59.568k - 72.846k	4.4m
BTC / USDT Perp Bybit	63,897.900	+0.18	-1.57	62.888k - 65.026k	116.4k	-4.80	59.522k - 67.938k	1.4m	-5.83	59.522k - 72.855k	4.2m
BTC / USDT Perp Gate.io	63,900.000	+0.19	-1.55	62.910k - 65.024k	18.5k	-4.83	59.573k - 67.965k	194.7k	-5.81	59.573k - 72.829k	557.5k
BTC / USDT Perp Huobi	63,894.700	+0.17	-1.58	62.923k - 65.011k	11.7k	-4.85	59.588k - 67.963k	80.0k	-5.80	59.588k - 72.850k	290.2k
BTC / USDT Perp WOO X	63,937.000	+0.19	-1.55	62.936k - 65.041k	2.1k	-4.74	59.536k - 67.960k	32.4k	-5.78	59.536k - 72.871k	94.2k
BTC / USDT Perp Bitfinex	63,914.000	+0.17	-1.55	62.936k - 65.025k	778.2	-4.68	58.580k - 67.936k	13.4k	-5.79	58.580k - 72.863k	41.4k
BTC / USDT Qtly Binance	65,165.300	+0.17	-2.07	64.050k - 66.642k	662.3	-5.87	60.300k - 70.107k	7.7k	-4.47	60.300k - 77.285k	29.1k
BTC / USDT Perp BitMEX	63,892.400	+0.19	-1.57	62.917k - 65.009k	574.1	-4.89	59.560k - 67.972k	7.8k	-5.89	59.560k - 72.870k	23.7k
BTC / USDT BiQtly Binance	66,737.900	+0.20	-2.20	65.619k - 68.356k	347.4	-8.11	62.458k - 73.321k	4.6k	-7.71	62.458k - 81.503k	17.1k
BTC / USDT Wkly OKX	63,927.900	+0.21	-1.39	62.944k - 65.076k	329.9	-4.93	59.633k - 68.044k	2.8k	-5.83	59.633k - 73.051k	11.2k
BTC / USDT BiWkly OKX	63,980.300	+0.24	-1.62	63.089k - 65.162k	189.9	-5.06	59.651k - 68.185k	1.7k	-6.18	59.651k - 73.368k	6.1k
BTC / USDT Qtly OKX	66,788.400	+0.22	-1.89	65.528k - 68.323k	177.3	-7.93	62.178k - 73.358k	3.2k	-7.58	62.178k - 77.478k	16.8k
BTC / USDT BiQtly OKX	69,015.100	+0.20	-2.06	67.649k - 70.538k	67.3	-7.40	64.172k - 75.637k	780.9	-8.61	64.172k - 81.553k	6.2k
BTC / USDT Jun28 BitMEX	65,931.500	-0.20	+2.33	64.064k - 66.066k	1.0	-5.13	61.080k - 69.497k	4.4	-0.78	61.080k - 76.022k	14.1

BTC / USDC Bybit	63,956.750	+0.20	-1.61	62.942k - 65.109k	6.3k	-4.74	59.598k - 67.955k	73.9k	-5.72	59.598k - 72.757k	253.5k
BTC / USDC Binance	63,954.000	+0.19	-1.61	62.990k - 65.092k	723.5	-4.74	59.611k - 67.949k	8.8k	-5.73	59.611k - 72.759k	26.7k
BTC / USDC Kraken	63,949.220	+0.28	-1.62	63.031k - 65.040k	50.4	-4.69	59.684k - 67.916k	736.0	-5.76	59.684k - 72.685k	2.8k
BTC / USDC Bitstamp	63,990.000	+0.26	-1.39	63.036k - 65.021k	6.3	-4.63	59.661k - 67.924k	203.7	-5.59	59.661k - 72.735k	594.3
BTC / USDC Phemex	63,869.240	-0.03	-1.64	62.935k - 65.156k	1.8	-4.71	59.622k - 68.013k	25.7	-5.75	59.622k - 72.803k	75.4
BTC / USDC Poloniex	64,039.650	+0.28	-1.32	63.297k - 64.895k	0.3	-4.37	59.800k - 73.333k	4.9	-5.32	59.800k - 73.333k	19.2
BTC / USDC WOO X	63,755.550	-0.07	-1.40	63.294k - 64.661k	0.1	-4.76	59.768k - 67.672k	3.6	-5.22	59.768k - 72.487k	10.1
BTC / USDC Perp Binance	63,915.300	+0.16	-1.61	62.944k - 65.068k	21.4k	-4.83	59.603k - 67.960k	196.2k	-5.84	59.603k - 72.849k	443.3k
BTC / USDC Perp OKX	63,950.000	+0.18	-1.62	62.948k - 65.100k	1.6k	-4.78	59.596k - 67.960k	14.9k	-5.76	59.596k - 72.793k	44.5k
BTC / USDC Perp Bybit	63,910.000	+0.17	-1.59	62.914k - 65.064k	465.2	-4.84	59.543k - 67.999k	7.4k	-5.88	59.543k - 72.848k	22.1k
BTC / USDC Perp Deribit	63,925.000	+0.12	-1.54	62.937k - 65.066k	240.3	-4.76	59.599k - 67.951k	2.3k	-5.81	59.599k - 72.800k	5.8k
BTC / USDC BiWkly OKX	63,653.100	-0.25	-1.18	63.646k - 64.411k	0.2	-5.23	59.807k - 68.004k	2.7	-6.74	59.807k - 72.747k	17.9
BTC / USDC Qtly OKX	65,062.300	+0.00	-1.35	64.270k - 65.978k	0.2	-6.77	60.737k - 69.784k	13.3	-9.15	60.737k - 76.197k	78.2
BTC / USDC Wkly OKX	63,701.900	+0.00	-2.37	63.702k - 65.453k	0.1	-4.40	59.785k - 68.023k	15.9	-5.62	59.785k - 72.965k	41.9
BTC / USDC BiQtly OKX	66,308.400	+0.00	-2.58	66.308k - 68.311k	0.1	-7.13	61.963k - 72.743k	4.1	-11.76	61.963k - 80.640k	13.7

BTC / TUSD Binance	63,924.220	+0.20	-1.52	62.992k - 65.050k	185.9	-4.89	59.667k - 68.016k	1.7k	-5.10	59.667k - 72.622k	7.4k
BTC / TUSD Poloniex	60,846.650	+0.00	+0.00	60.847k - 60.847k	0.0	-13.10	58.540k - 70.019k	0.0	-9.67	58.000k - 74.943k	0.1

BTC / EUR Kraken	60,095.700	+0.19	-1.47	59.224k - 61.008k	488.6	-5.22	56.177k - 64.000k	7.8k	-3.22	56.177k - 67.132k	24.6k
BTC / EUR Coinbase	60,097.860	+0.19	-1.46	59.173k - 61.008k	473.7	-5.10	56.129k - 64.027k	6.7k	-3.22	56.129k - 67.094k	18.1k
BTC / EUR Bitstamp	60,101.000	+0.17	-1.43	59.189k - 61.024k	309.1	-5.07	56.144k - 64.051k	3.1k	-3.20	56.144k - 67.150k	9.2k
BTC / EUR Binance	60,140.670	+0.15	-1.43	59.200k - 61.068k	207.0	-5.10	56.178k - 64.342k	3.8k	-3.27	56.178k - 67.035k	10.8k
BTC / EUR Bybit	60,195.290	+0.23	-1.63	59.281k - 61.193k	17.7	-5.11	56.295k - 64.179k	321.9	-3.30	56.295k - 67.223k	804.4
BTC / EUR Bitfinex	59,923.000	+0.15	-1.59	59.144k - 60.893k	11.2	-4.96	56.115k - 63.816k	365.6	-3.73	56.115k - 67.155k	1.0k
BTC / EUR BitFlyer	59,680.860	-0.46	-1.91	59.183k - 61.405k	7.0	-5.46	56.420k - 63.857k	87.3	-3.41	56.420k - 66.815k	206.4
BTC / EUR Luno	60,600.000	+0.00	+1.68	56.500k - 62.300k	0.0	-8.18	56.500k - 66.500k	0.9	+4.48	56.500k - 67.000k	2.5
BTC / EUR Perp BitMEX	60,099.000	+0.36	-1.40	59.194k - 60.961k	395.4k	-5.06	56.200k - 63.910k	7.9m	-3.22	56.200k - 67.173k	16.2m

BTC / JPY BitFlyer	9,900,375	+0.14	-1.59	9.72m - 10.07m	1.3k	-4.42	9.17m - 10.47m	17.3k	-3.20	9.17m - 11.00m	54.7k
BTC / JPY Binance	9,947,239	+0.32	-1.14	9.76m - 10.08m	16.3	-4.10	9.27m - 10.48m	203.9	-2.76	9.27m - 11.03m	862.7
BTC / JPY Bitfinex	9,885,700	+0.06	-1.32	9.75m - 10.05m	0.1	-3.84	9.18m - 10.39m	38.8	-3.10	9.18m - 11.04m	93.2
BTC / JPY Kraken	9,885,700	+0.00	-1.32	9.78m - 10.02m	0.0	-3.84	9.20m - 10.41m	1.5	-3.10	9.20m - 11.02m	6.8

BTC / GBP Coinbase	51,756.170	+0.15	-0.88	50.976k - 52.395k	179.3	-4.51	48.036k - 54.910k	2.4k	-2.46	48.036k - 57.562k	7.5k
BTC / GBP Kraken	51,799.900	+0.27	-0.78	51.025k - 52.356k	43.9	-4.25	48.102k - 54.796k	672.1	-2.39	48.102k - 57.579k	2.6k
BTC / GBP Bitstamp	51,746.000	+0.22	-0.87	50.984k - 52.396k	12.9	-4.31	48.079k - 54.751k	252.0	-2.43	48.079k - 57.614k	908.9
BTC / GBP Luno	51,300.000	+0.00	+0.20	51.195k - 52.894k	0.8	-8.26	48.500k - 56.900k	4.0	+6.32	48.005k - 56.974k	10.8
BTC / GBP Bitfinex	51,829.000	+0.23	-0.88	51.152k - 52.413k	0.2	-4.16	48.228k - 54.746k	51.4	-2.50	48.228k - 57.673k	88.0

BTC / KRW Bithumb	93,807,000	+0.12	-1.46	92.27m - 95.23m	937.8	-5.73	88.53m - 100.40m	12.6k	-5.44	88.53m - 103.01m	40.2k

BTC / CAD Kraken	88,155.000	+0.31	-1.33	86.917k - 89.488k	21.4	-5.32	82.500k - 94.420k	205.7	-3.75	82.500k - 98.780k	901.5

BTC / DAI Binance	63,941.040	+0.26	-1.65	63.008k - 65.058k	15.1	-4.65	59.628k - 68.904k	268.1	-5.81	59.628k - 73.500k	917.0
BTC / DAI Kraken	63,845.100	+0.16	-2.11	63.162k - 65.221k	1.0	-4.78	59.776k - 67.930k	20.7	-5.53	59.776k - 72.602k	43.8
BTC / DAI Bybit	63,657.950	-0.15	-1.91	63.601k - 65.394k	0.5	-4.78	59.309k - 69.056k	5.4	-5.96	59.309k - 72.531k	13.5

BTC / AUD Independent Reserve	99,915.000	+0.26	-1.20	98.277k - 101.229k	28.4	-4.30	93.500k - 105.825k	525.0	-3.39	93.500k - 110.500k	1.4k
BTC / AUD BtcMarkets	100,061	+0.32	-0.86	98.01k - 101.13k	24.2	-4.29	93.69k - 105.97k	521.1	-3.19	93.69k - 110.33k	1.5k
BTC / AUD Kraken	99,839.500	+0.22	-1.56	98.130k - 101.479k	11.9	-4.52	93.500k - 105.830k	241.5	-3.30	93.500k - 110.606k	659.7

BTC / UAH Binance	2,695,810	+0.19	-2.11	2.67m - 2.75m	0.2	-4.95	2.51m - 2.87m	6.6	-13.92	2.51m - 3.36m	17.6

BTC / BIDR Binance	1.04b	+0.35	-2.40	1.03b - 1.07b	0.2	-5.40	976.00m - 1.11b	6.3	-1.71	976.00m - 1.16b	24.7

BTC / ILS Bit2c	246,935	+0.00	-1.93	241.40k - 251.78k	0.1	-3.46	230.10k - 258.43k	14.7	+1.41	221.15k - 266.96k	56.6

BTC / BRL Binance	335,959	+0.20	-2.19	330.00k - 343.48k	198.4	-3.42	315.57k - 352.74k	2.1k	-1.33	314.36k - 368.50k	5.9k
BTC / BRL MercadoBitcoin	335,918	+0.12	-2.19	331.01k - 343.94k	42.0	-3.47	315.91k - 352.00k	597.8	-1.34	314.67k - 367.90k	1.7k

BTC / CHF Kraken	58,275.000	+0.31	-1.30	56.413k - 59.092k	19.6	-5.16	54.000k - 62.131k	344.0	-3.14	54.000k - 65.815k	1.1k

BTC / NZD Independent Reserve	108,075	+0.00	-1.67	107.99k - 110.58k	0.7	-4.85	102.00k - 115.32k	10.6	-3.40	102.00k - 120.22k	37.5

BTC / ZAR Luno	1,255,081	+0.23	-1.56	1.24m - 1.27m	56.7	-3.87	1.10m - 1.35m	753.6	-3.45	1.10m - 1.40m	2.4k
BTC / ZAR Binance	1,256,377	+0.17	-1.28	1.23m - 1.28m	3.2	-3.84	1.17m - 1.33m	39.3	-3.23	1.17m - 1.40m	172.2

BTC / IDR Luno	1.04b	-0.10	-1.38	1.04b - 1.06b	0.4	-8.41	993.00m - 1.14b	3.7	-3.12	993.00m - 1.15b	11.7

BTC / MYR Luno	309,923	+0.17	-1.33	306.50k - 314.82k	24.6	-8.17	291.50k - 337.99k	402.2	-5.72	291.50k - 343.99k	1.2k

BTC / MIM Bitfinex	64,476.000	+0.25	-2.16	64.032k - 67.980k	0.0	-4.81	60.497k - 71.706k	0.1	-7.04	60.497k - 78.498k	0.3

BTC / MXNT Bitfinex	1,062,400	-0.01	-4.00	1.04m - 1.11m	0.0	-9.68	1.04m - 1.18m	0.0	-4.06	1.04m - 1.19m	0.0

BTC / TRY Binance	2,109,314	+0.34	-1.39	2.08m - 2.14m	124.9	-6.93	1.95m - 2.30m	2.0k	-6.29	1.95m - 2.36m	6.0k
BTC / TRY Phemex	210.985	+0.37	-1.38	208.002 - 214.488	1.1	-6.90	195.108 - 229.887	14.9	-6.27	195.108 - 236.473	48.8
BTC / TRY Bitfinex	2,390,300	+3.42	+3.42	2.31m - 2.48m	0.0	+3.42	2.31m - 2.48m	0.0	+3.71	2.22m - 2.48m	0.0

BTC / ETH Perp BitMEX	21.0000000	+0.22	+1.00	20.7270000 - 21.0000000	9.3	+0.54	20.2520000 - 21.4050000	81.9	+9.79	18.7870000 - 21.4050000	352.4

BTC / FDUSD Binance	63,975.000	+0.21	-1.58	63.000k - 65.097k	60.7k	-4.42	59.650k - 67.800k	649.9k	-5.75	59.650k - 72.880k	2.2m

BTC / RON Binance	300,479	+0.14	-1.80	296.43k - 306.23k	0.4	-5.72	281.90k - 330.00k	25.2	-3.43	281.90k - 335.93k	48.9

BTC / USDD Poloniex	65,248.710	-0.01	+0.24	64.400k - 66.366k	0.0	+0.37	61.000k - 67.459k	1.2	-4.27	61.000k - 72.717k	2.6

BTC / BRZ Bybit	331,907	+0.00	-4.40	331.91k - 347.19k	0.5	-4.98	316.89k - 365.99k	9.5	-2.37	315.30k - 367.17k	37.8

BTC / CNHT Bitfinex	460,000	+0.00	-2.13	460.00k - 534.00k	0.0	-5.15	430.53k - 534.00k	0.0	-5.04	430.53k - 584.85k	0.2

BTC / BNB Poloniex	120.590	+0.00	+12.17	107.490 - 120.590	0.0	+9.42	107.350 - 120.610	0.1	+2.30	96.000 - 130.040	0.5