Bitcoin (BTC)

Base Futures en BTC:

Base = Prix du contrat - Prix moyen du coin (Current $79,958.34)
Échange
Contrat
Margine
Prix
OI
Volume 24 H
Base
Base %
Base Ann. %
Expiration en
BitMEX XBTX24 Coin-M $82,500.00 $518.9k $502.8k $2,541.66 3.18% 61.01% 19d:00h
Deribit BTC-15NOV24 Coin-M $80,160.00 $54.0m $19.0m $201.66 0.25% 18.98% 4d:20h
Deribit BTC-29NOV24 Coin-M $80,620.00 $150.8m $24.1m $661.66 0.83% 16.02% 18d:20h
Deribit BTC-22NOV24 Coin-M $80,360.00 $7.7m $6.5m $401.66 0.50% 15.47% 11d:20h
Deribit BTC-27DEC24 Coin-M $81,485.00 $520.8m $38.8m $1,526.66 1.91% 14.87% 46d:20h
Binance BTCUSD_241227 Coin-M $81,389.40 $266.7m $85.3m $1,431.06 1.79% 13.94% 46d:20h
Kraken FF_XBTUSD_241227 Stable-M $81,375.00 $8.6m $4.2m $1,416.66 1.77% 13.80% 46d:20h
Binance BTCUSDT_241227 Stable-M $81,331.70 $97.5m $39.2m $1,373.36 1.72% 13.38% 46d:20h
BitMEX XBTZ24 Coin-M $81,319.00 $36.2m $9.6m $1,360.66 1.70% 13.21% 47d:00h
Bybit BTCUSDZ24 Coin-M $81,304.50 $13.5m $6.3m $1,346.16 1.68% 13.12% 46d:20h
BitMEX XBTM25 Coin-M $86,280.00 $28.1m $8.4m $6,321.66 7.91% 12.60% 229d:00h
Deribit BTC-28MAR25 Coin-M $83,760.00 $178.2m $16.2m $3,801.66 4.75% 12.59% 137d:20h
Binance BTCUSD_250328 Coin-M $83,739.50 $267.2m $85.7m $3,781.16 4.73% 12.52% 137d:20h
Kraken FF_XBTUSD_250328 Stable-M $83,717.00 $6.2m $2.1m $3,758.66 4.70% 12.45% 137d:20h
Binance BTCUSDT_250328 Stable-M $83,714.20 $48.4m $36.3m $3,755.86 4.70% 12.44% 137d:20h
OKX BTC-USDT-250328 Stable-M $83,638.40 $67.6m $11.0m $3,680.06 4.60% 12.19% 137d:20h
Kraken FI_XBTUSD_241129 Coin-M $80,469.50 $47.7k $26.4k $511.16 0.64% 12.16% 19d:04h
Bybit BTCUSDH25 Coin-M $83,586.00 $25.4m $5.3m $3,627.66 4.54% 12.01% 137d:20h
BitMEX XBTH25 Coin-M $83,577.50 $28.8m $4.9m $3,619.16 4.53% 11.97% 138d:00h
Deribit BTC-27JUN25 Coin-M $85,952.50 $131.0m $9.4m $5,994.16 7.50% 11.96% 228d:20h
OKX BTC-USDT-250627 Stable-M $85,900.00 $20.8m $6.0m $5,941.66 7.43% 11.85% 228d:20h
OKX BTC-USD-250627 Coin-M $85,818.10 $81.7m $36.5m $5,859.76 7.33% 11.69% 228d:20h
Deribit BTC-26SEP25 Coin-M $88,110.00 $38.1m $3.6m $8,151.66 10.19% 11.63% 319d:20h
OKX BTC-USD-250328 Coin-M $83,414.30 $216.2m $58.3m $3,455.96 4.32% 11.44% 137d:20h
OKX BTC-USD-241122 Coin-M $80,248.90 $2.9m $4.5m $290.56 0.36% 11.19% 11d:20h
Huobi BTC241122 Coin-M $80,231.63 $29.9k $886.0k $273.29 0.34% 10.53% 11d:20h
OKX BTC-USDT-241122 Stable-M $80,221.30 $2.6m $4.1m $262.96 0.33% 10.13% 11d:20h
Kraken FI_XBTUSD_250328 Coin-M $83,017.50 $2.9m $902.7k $3,059.16 3.83% 10.11% 138d:04h
Kraken FI_XBTUSD_241227 Coin-M $80,949.50 $10.1m $506.6k $991.16 1.24% 9.59% 47d:04h
OKX BTC-USD-241115 Coin-M $80,036.30 $6.4m $8.0m $77.96 0.10% 7.34% 4d:20h
Huobi BTC241227 Coin-M $80,700.00 $290.1k $1.4m $741.66 0.93% 7.23% 46d:20h
Kraken FF_XBTUSD_241129 Stable-M $80,254.00 $1.0m $413.9k $295.66 0.37% 7.16% 18d:20h
OKX BTC-USDT-241115 Stable-M $80,006.80 $4.4m $4.9m $48.46 0.06% 4.56% 4d:20h
Huobi BTC241115 Coin-M $79,924.66 $61.0k $639.2k $-33.6780 -0.04% -3.17% 4d:20h