Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin
(Current $79,958.34)
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
---|---|---|---|---|---|---|---|---|---|
BitMEX | XBTX24 | Coin-M | $82,500.00 | $518.9k | $502.8k | $2,541.66 | 3.18% | 61.01% | 19d:00h |
Deribit | BTC-15NOV24 | Coin-M | $80,160.00 | $54.0m | $19.0m | $201.66 | 0.25% | 18.98% | 4d:20h |
Deribit | BTC-29NOV24 | Coin-M | $80,620.00 | $150.8m | $24.1m | $661.66 | 0.83% | 16.02% | 18d:20h |
Deribit | BTC-22NOV24 | Coin-M | $80,360.00 | $7.7m | $6.5m | $401.66 | 0.50% | 15.47% | 11d:20h |
Deribit | BTC-27DEC24 | Coin-M | $81,485.00 | $520.8m | $38.8m | $1,526.66 | 1.91% | 14.87% | 46d:20h |
Binance | BTCUSD_241227 | Coin-M | $81,389.40 | $266.7m | $85.3m | $1,431.06 | 1.79% | 13.94% | 46d:20h |
Kraken | FF_XBTUSD_241227 | Stable-M | $81,375.00 | $8.6m | $4.2m | $1,416.66 | 1.77% | 13.80% | 46d:20h |
Binance | BTCUSDT_241227 | Stable-M | $81,331.70 | $97.5m | $39.2m | $1,373.36 | 1.72% | 13.38% | 46d:20h |
BitMEX | XBTZ24 | Coin-M | $81,319.00 | $36.2m | $9.6m | $1,360.66 | 1.70% | 13.21% | 47d:00h |
Bybit | BTCUSDZ24 | Coin-M | $81,304.50 | $13.5m | $6.3m | $1,346.16 | 1.68% | 13.12% | 46d:20h |
BitMEX | XBTM25 | Coin-M | $86,280.00 | $28.1m | $8.4m | $6,321.66 | 7.91% | 12.60% | 229d:00h |
Deribit | BTC-28MAR25 | Coin-M | $83,760.00 | $178.2m | $16.2m | $3,801.66 | 4.75% | 12.59% | 137d:20h |
Binance | BTCUSD_250328 | Coin-M | $83,739.50 | $267.2m | $85.7m | $3,781.16 | 4.73% | 12.52% | 137d:20h |
Kraken | FF_XBTUSD_250328 | Stable-M | $83,717.00 | $6.2m | $2.1m | $3,758.66 | 4.70% | 12.45% | 137d:20h |
Binance | BTCUSDT_250328 | Stable-M | $83,714.20 | $48.4m | $36.3m | $3,755.86 | 4.70% | 12.44% | 137d:20h |
OKX | BTC-USDT-250328 | Stable-M | $83,638.40 | $67.6m | $11.0m | $3,680.06 | 4.60% | 12.19% | 137d:20h |
Kraken | FI_XBTUSD_241129 | Coin-M | $80,469.50 | $47.7k | $26.4k | $511.16 | 0.64% | 12.16% | 19d:04h |
Bybit | BTCUSDH25 | Coin-M | $83,586.00 | $25.4m | $5.3m | $3,627.66 | 4.54% | 12.01% | 137d:20h |
BitMEX | XBTH25 | Coin-M | $83,577.50 | $28.8m | $4.9m | $3,619.16 | 4.53% | 11.97% | 138d:00h |
Deribit | BTC-27JUN25 | Coin-M | $85,952.50 | $131.0m | $9.4m | $5,994.16 | 7.50% | 11.96% | 228d:20h |
OKX | BTC-USDT-250627 | Stable-M | $85,900.00 | $20.8m | $6.0m | $5,941.66 | 7.43% | 11.85% | 228d:20h |
OKX | BTC-USD-250627 | Coin-M | $85,818.10 | $81.7m | $36.5m | $5,859.76 | 7.33% | 11.69% | 228d:20h |
Deribit | BTC-26SEP25 | Coin-M | $88,110.00 | $38.1m | $3.6m | $8,151.66 | 10.19% | 11.63% | 319d:20h |
OKX | BTC-USD-250328 | Coin-M | $83,414.30 | $216.2m | $58.3m | $3,455.96 | 4.32% | 11.44% | 137d:20h |
OKX | BTC-USD-241122 | Coin-M | $80,248.90 | $2.9m | $4.5m | $290.56 | 0.36% | 11.19% | 11d:20h |
Huobi | BTC241122 | Coin-M | $80,231.63 | $29.9k | $886.0k | $273.29 | 0.34% | 10.53% | 11d:20h |
OKX | BTC-USDT-241122 | Stable-M | $80,221.30 | $2.6m | $4.1m | $262.96 | 0.33% | 10.13% | 11d:20h |
Kraken | FI_XBTUSD_250328 | Coin-M | $83,017.50 | $2.9m | $902.7k | $3,059.16 | 3.83% | 10.11% | 138d:04h |
Kraken | FI_XBTUSD_241227 | Coin-M | $80,949.50 | $10.1m | $506.6k | $991.16 | 1.24% | 9.59% | 47d:04h |
OKX | BTC-USD-241115 | Coin-M | $80,036.30 | $6.4m | $8.0m | $77.96 | 0.10% | 7.34% | 4d:20h |
Huobi | BTC241227 | Coin-M | $80,700.00 | $290.1k | $1.4m | $741.66 | 0.93% | 7.23% | 46d:20h |
Kraken | FF_XBTUSD_241129 | Stable-M | $80,254.00 | $1.0m | $413.9k | $295.66 | 0.37% | 7.16% | 18d:20h |
OKX | BTC-USDT-241115 | Stable-M | $80,006.80 | $4.4m | $4.9m | $48.46 | 0.06% | 4.56% | 4d:20h |
Huobi | BTC241115 | Coin-M | $79,924.66 | $61.0k | $639.2k | $-33.6780 | -0.04% | -3.17% | 4d:20h |