Bitcoin (BTC)

Base Futures en BTC:

Base = Prix du contrat - Prix moyen du coin (Current $79,433.52)
Échange
Contrat
Margine
Prix
OI
Volume 24 H
Base
Base %
Base Ann. %
Expiration en
Binance BTCUSD_241227 Coin-M $80,919.00 $267.1m $88.9m $1,485.48 1.87% 14.58% 46d:19h
Binance BTCUSDT_241227 Stable-M $80,907.30 $97.0m $41.5m $1,473.78 1.86% 14.47% 46d:19h
Binance BTCUSD_250328 Coin-M $83,383.20 $276.9m $104.9m $3,949.68 4.97% 13.17% 137d:19h
Binance BTCUSDT_250328 Stable-M $83,289.60 $48.5m $38.8m $3,856.08 4.85% 12.86% 137d:19h
BitMEX XBTX24 Coin-M $81,750.00 $521.5k $505.6k $2,316.48 2.92% 56.09% 18d:23h
BitMEX XBTH25 Coin-M $83,108.00 $29.0m $5.4m $3,674.48 4.63% 12.24% 137d:23h
BitMEX XBTZ24 Coin-M $80,828.50 $36.5m $11.3m $1,394.98 1.76% 13.65% 46d:23h
BitMEX XBTM25 Coin-M $85,971.00 $28.1m $8.5m $6,537.48 8.23% 13.12% 228d:23h
Bybit BTCUSDZ24 Coin-M $80,868.50 $13.7m $7.3m $1,434.98 1.81% 14.09% 46d:19h
Bybit BTCUSDH25 Coin-M $83,304.00 $25.4m $5.5m $3,870.48 4.87% 12.91% 137d:19h
Deribit BTC-15NOV24 Coin-M $79,690.00 $54.6m $20.6m $256.48 0.32% 24.50% 4d:19h
Deribit BTC-22NOV24 Coin-M $79,962.50 $8.1m $7.0m $528.98 0.67% 20.58% 11d:19h
Deribit BTC-26SEP25 Coin-M $87,485.00 $38.2m $3.8m $8,051.48 10.14% 11.57% 319d:19h
Deribit BTC-27DEC24 Coin-M $80,962.50 $523.7m $47.2m $1,528.98 1.92% 15.01% 46d:19h
Deribit BTC-27JUN25 Coin-M $85,440.00 $130.9m $9.8m $6,006.48 7.56% 12.06% 228d:19h
Deribit BTC-28MAR25 Coin-M $83,235.00 $179.9m $19.1m $3,801.48 4.79% 12.68% 137d:19h
Deribit BTC-29NOV24 Coin-M $80,255.00 $151.2m $25.1m $821.48 1.03% 20.07% 18d:19h
Huobi BTC241227 Coin-M $80,349.99 $287.5k $1.4m $916.47 1.15% 9.00% 46d:19h
Huobi BTC241115 Coin-M $79,487.99 $61.5k $644.2k $54.47 0.07% 5.20% 4d:19h
Huobi BTC241122 Coin-M $79,788.62 $30.0k $886.7k $355.10 0.45% 13.82% 11d:19h
Kraken FI_XBTUSD_250328 Coin-M $83,017.50 $2.9m $898.0k $3,583.98 4.51% 11.92% 138d:03h
Kraken FF_XBTUSD_241129 Stable-M $80,254.00 $1.0m $430.5k $820.48 1.03% 20.04% 18d:19h
Kraken FF_XBTUSD_250328 Stable-M $83,805.00 $6.2m $2.1m $4,371.48 5.50% 14.58% 137d:19h
Kraken FF_XBTUSD_241227 Stable-M $81,064.00 $8.7m $4.8m $1,630.48 2.05% 16.01% 46d:19h
Kraken FI_XBTUSD_241129 Coin-M $80,469.50 $47.7k $26.4k $1,035.98 1.30% 24.87% 19d:03h
Kraken FI_XBTUSD_241227 Coin-M $80,949.50 $10.1m $505.0k $1,515.98 1.91% 14.78% 47d:03h
OKX BTC-USD-250627 Coin-M $85,322.40 $82.0m $38.0m $5,888.88 7.41% 11.83% 228d:19h
OKX BTC-USDT-250328 Stable-M $83,277.80 $67.1m $11.2m $3,844.28 4.84% 12.82% 137d:19h
OKX BTC-USDT-250627 Stable-M $85,546.40 $20.8m $6.1m $6,112.88 7.70% 12.28% 228d:19h
OKX BTC-USDT-241115 Stable-M $79,573.20 $4.5m $5.1m $139.68 0.18% 13.34% 4d:19h
OKX BTC-USD-241115 Coin-M $79,588.90 $6.5m $8.4m $155.38 0.20% 14.84% 4d:19h
OKX BTC-USD-250328 Coin-M $82,951.80 $218.4m $65.0m $3,518.28 4.43% 11.73% 137d:19h
OKX BTC-USD-241122 Coin-M $79,847.50 $3.1m $5.1m $413.98 0.52% 16.11% 11d:19h
OKX BTC-USDT-241122 Stable-M $79,791.60 $2.6m $4.4m $358.08 0.45% 13.93% 11d:19h