Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin
(Current $79,433.52)
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
---|---|---|---|---|---|---|---|---|---|
Binance | BTCUSD_241227 | Coin-M | $80,919.00 | $267.1m | $88.9m | $1,485.48 | 1.87% | 14.58% | 46d:19h |
Binance | BTCUSDT_241227 | Stable-M | $80,907.30 | $97.0m | $41.5m | $1,473.78 | 1.86% | 14.47% | 46d:19h |
Binance | BTCUSD_250328 | Coin-M | $83,383.20 | $276.9m | $104.9m | $3,949.68 | 4.97% | 13.17% | 137d:19h |
Binance | BTCUSDT_250328 | Stable-M | $83,289.60 | $48.5m | $38.8m | $3,856.08 | 4.85% | 12.86% | 137d:19h |
BitMEX | XBTX24 | Coin-M | $81,750.00 | $521.5k | $505.6k | $2,316.48 | 2.92% | 56.09% | 18d:23h |
BitMEX | XBTH25 | Coin-M | $83,108.00 | $29.0m | $5.4m | $3,674.48 | 4.63% | 12.24% | 137d:23h |
BitMEX | XBTZ24 | Coin-M | $80,828.50 | $36.5m | $11.3m | $1,394.98 | 1.76% | 13.65% | 46d:23h |
BitMEX | XBTM25 | Coin-M | $85,971.00 | $28.1m | $8.5m | $6,537.48 | 8.23% | 13.12% | 228d:23h |
Bybit | BTCUSDZ24 | Coin-M | $80,868.50 | $13.7m | $7.3m | $1,434.98 | 1.81% | 14.09% | 46d:19h |
Bybit | BTCUSDH25 | Coin-M | $83,304.00 | $25.4m | $5.5m | $3,870.48 | 4.87% | 12.91% | 137d:19h |
Deribit | BTC-15NOV24 | Coin-M | $79,690.00 | $54.6m | $20.6m | $256.48 | 0.32% | 24.50% | 4d:19h |
Deribit | BTC-22NOV24 | Coin-M | $79,962.50 | $8.1m | $7.0m | $528.98 | 0.67% | 20.58% | 11d:19h |
Deribit | BTC-26SEP25 | Coin-M | $87,485.00 | $38.2m | $3.8m | $8,051.48 | 10.14% | 11.57% | 319d:19h |
Deribit | BTC-27DEC24 | Coin-M | $80,962.50 | $523.7m | $47.2m | $1,528.98 | 1.92% | 15.01% | 46d:19h |
Deribit | BTC-27JUN25 | Coin-M | $85,440.00 | $130.9m | $9.8m | $6,006.48 | 7.56% | 12.06% | 228d:19h |
Deribit | BTC-28MAR25 | Coin-M | $83,235.00 | $179.9m | $19.1m | $3,801.48 | 4.79% | 12.68% | 137d:19h |
Deribit | BTC-29NOV24 | Coin-M | $80,255.00 | $151.2m | $25.1m | $821.48 | 1.03% | 20.07% | 18d:19h |
Huobi | BTC241227 | Coin-M | $80,349.99 | $287.5k | $1.4m | $916.47 | 1.15% | 9.00% | 46d:19h |
Huobi | BTC241115 | Coin-M | $79,487.99 | $61.5k | $644.2k | $54.47 | 0.07% | 5.20% | 4d:19h |
Huobi | BTC241122 | Coin-M | $79,788.62 | $30.0k | $886.7k | $355.10 | 0.45% | 13.82% | 11d:19h |
Kraken | FI_XBTUSD_250328 | Coin-M | $83,017.50 | $2.9m | $898.0k | $3,583.98 | 4.51% | 11.92% | 138d:03h |
Kraken | FF_XBTUSD_241129 | Stable-M | $80,254.00 | $1.0m | $430.5k | $820.48 | 1.03% | 20.04% | 18d:19h |
Kraken | FF_XBTUSD_250328 | Stable-M | $83,805.00 | $6.2m | $2.1m | $4,371.48 | 5.50% | 14.58% | 137d:19h |
Kraken | FF_XBTUSD_241227 | Stable-M | $81,064.00 | $8.7m | $4.8m | $1,630.48 | 2.05% | 16.01% | 46d:19h |
Kraken | FI_XBTUSD_241129 | Coin-M | $80,469.50 | $47.7k | $26.4k | $1,035.98 | 1.30% | 24.87% | 19d:03h |
Kraken | FI_XBTUSD_241227 | Coin-M | $80,949.50 | $10.1m | $505.0k | $1,515.98 | 1.91% | 14.78% | 47d:03h |
OKX | BTC-USD-250627 | Coin-M | $85,322.40 | $82.0m | $38.0m | $5,888.88 | 7.41% | 11.83% | 228d:19h |
OKX | BTC-USDT-250328 | Stable-M | $83,277.80 | $67.1m | $11.2m | $3,844.28 | 4.84% | 12.82% | 137d:19h |
OKX | BTC-USDT-250627 | Stable-M | $85,546.40 | $20.8m | $6.1m | $6,112.88 | 7.70% | 12.28% | 228d:19h |
OKX | BTC-USDT-241115 | Stable-M | $79,573.20 | $4.5m | $5.1m | $139.68 | 0.18% | 13.34% | 4d:19h |
OKX | BTC-USD-241115 | Coin-M | $79,588.90 | $6.5m | $8.4m | $155.38 | 0.20% | 14.84% | 4d:19h |
OKX | BTC-USD-250328 | Coin-M | $82,951.80 | $218.4m | $65.0m | $3,518.28 | 4.43% | 11.73% | 137d:19h |
OKX | BTC-USD-241122 | Coin-M | $79,847.50 | $3.1m | $5.1m | $413.98 | 0.52% | 16.11% | 11d:19h |
OKX | BTC-USDT-241122 | Stable-M | $79,791.60 | $2.6m | $4.4m | $358.08 | 0.45% | 13.93% | 11d:19h |