Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $66,793.43)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-26APR24 | Coin-M | $66,835.00 | $285.1m | $23.1m | $41.57 | 0.06% | 8.35% | 2d:17h |
| Deribit | BTC-27DEC24 | Coin-M | $71,915.00 | $204.9m | $16.0m | $5,121.57 | 7.67% | 11.30% | 247d:17h |
| Deribit | BTC-27SEP24 | Coin-M | $70,067.50 | $125.7m | $16.0m | $3,274.07 | 4.90% | 11.42% | 156d:17h |
| Deribit | BTC-28JUN24 | Coin-M | $68,137.50 | $355.8m | $28.6m | $1,344.07 | 2.01% | 11.18% | 65d:17h |
| Deribit | BTC-28MAR25 | Coin-M | $73,430.00 | $68.9m | $1.2m | $6,636.57 | 9.94% | 10.71% | 338d:17h |
| Deribit | BTC-31MAY24 | Coin-M | $67,390.00 | $59.8m | $7.4m | $596.57 | 0.89% | 8.64% | 37d:17h |
| Deribit | BTC-3MAY24 | Coin-M | $66,962.50 | $17.5m | $8.5m | $169.07 | 0.25% | 9.50% | 9d:17h |
| OKX | BTC-USD-241227 | Coin-M | $72,165.00 | $44.5m | $3.0m | $5,371.57 | 8.04% | 11.85% | 247d:17h |
| Binance | BTCUSD_240927 | Coin-M | $70,600.00 | $307.4m | $99.4m | $3,806.57 | 5.70% | 13.27% | 156d:17h |
| OKX | BTC-USD-240503 | Coin-M | $66,915.10 | $7.7m | $10.9m | $121.67 | 0.18% | 6.84% | 9d:17h |
| Huobi | BTC240503 | Coin-M | $67,073.41 | $15.7k | $919.4k | $279.98 | 0.42% | 15.74% | 9d:17h |
| Bybit | BTCUSDM24 | Coin-M | $68,200.00 | $22.3m | $4.4m | $1,406.57 | 2.11% | 11.70% | 65d:17h |
| OKX | BTC-USD-240927 | Coin-M | $70,039.40 | $182.6m | $47.7m | $3,245.97 | 4.86% | 11.32% | 156d:17h |
| Huobi | BTC240628 | Coin-M | $68,177.58 | $1.6m | $1.1m | $1,384.15 | 2.07% | 11.51% | 65d:17h |
| Binance | BTCUSD_240628 | Coin-M | $68,063.10 | $268.8m | $122.8m | $1,269.67 | 1.90% | 10.56% | 65d:17h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $68,005.50 | $5.1m | $563.0k | $1,212.07 | 1.81% | 10.03% | 66d:00h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $70,000.00 | $2.3m | $320.3k | $3,206.57 | 4.80% | 11.16% | 157d:00h |
| BitMEX | XBTJ24 | Coin-M | $67,000.00 | $794.6k | $7.3k | $206.57 | 0.31% | 39.09% | 2d:21h |
| BitMEX | XBTK24 | Coin-M | $67,488.50 | $411.4k | $16.4k | $695.07 | 1.04% | 10.03% | 37d:21h |
| BitMEX | XBTM24 | Coin-M | $67,922.50 | $36.5m | $6.9m | $1,129.07 | 1.69% | 9.36% | 65d:21h |
| BitMEX | XBTU24 | Coin-M | $69,900.00 | $19.6m | $1.8m | $3,106.57 | 4.65% | 10.82% | 156d:21h |
| BitMEX | XBTZ24 | Coin-M | $73,000.00 | $15.8m | $712.5k | $6,206.57 | 9.29% | 13.68% | 247d:21h |
| Bybit | BTCUSDU24 | Coin-M | $70,535.00 | $24.0m | $4.6m | $3,741.57 | 5.60% | 13.05% | 156d:17h |
| OKX | BTC-USD-240426 | Coin-M | $66,941.80 | $24.2m | $9.6m | $148.37 | 0.22% | 29.80% | 2d:17h |
| Huobi | BTC240426 | Coin-M | $66,897.53 | $39.9k | $1.1m | $104.10 | 0.16% | 20.91% | 2d:17h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $66,955.50 | $98.2k | $54.8k | $162.07 | 0.24% | 29.40% | 3d:00h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $67,133.00 | $687.6k | $208.3k | $339.57 | 0.51% | 68.20% | 2d:17h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $67,966.00 | $9.6m | $1.4m | $1,172.57 | 1.76% | 9.75% | 65d:17h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $70,452.00 | $4.2m | $893.1k | $3,658.57 | 5.48% | 12.76% | 156d:17h |
| OKX | BTC-USDT-241227 | Stable-M | $72,797.90 | $25.0m | $9.5m | $6,004.47 | 8.99% | 13.25% | 247d:17h |
| Binance | BTCUSDT_240927 | Stable-M | $70,432.00 | $31.6m | $20.8m | $3,638.57 | 5.45% | 12.69% | 156d:17h |
| OKX | BTC-USDT-240503 | Stable-M | $66,945.60 | $1.3m | $8.7m | $152.17 | 0.23% | 8.55% | 9d:17h |
| OKX | BTC-USDT-240927 | Stable-M | $70,461.50 | $30.9m | $10.7m | $3,668.07 | 5.49% | 12.79% | 156d:17h |
| Binance | BTCUSDT_240628 | Stable-M | $68,328.90 | $204.4m | $50.0m | $1,535.47 | 2.30% | 12.77% | 65d:17h |
| OKX | BTC-USDT-240426 | Stable-M | $66,929.50 | $7.9m | $12.1m | $136.07 | 0.20% | 27.33% | 2d:17h |
| BitMEX | XBTUSDTM24 | Stable-M | $67,871.00 | $85.0k | $22.5k | $1,077.57 | 1.61% | 8.94% | 65d:21h |