Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $64,226.85)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28JUN24 | Coin-M | $65,157.50 | $355.4m | $93.3m | $930.65 | 1.45% | 7.62% | 69d:09h |
| Binance | BTCUSD_240927 | Coin-M | $66,561.80 | $292.7m | $211.2m | $2,334.95 | 3.64% | 8.27% | 160d:09h |
| Deribit | BTC-26APR24 | Coin-M | $64,232.50 | $288.5m | $62.0m | $5.65 | 0.01% | 0.50% | 6d:09h |
| Binance | BTCUSD_240628 | Coin-M | $64,981.80 | $270.3m | $290.8m | $754.95 | 1.18% | 6.18% | 69d:09h |
| Deribit | BTC-27DEC24 | Coin-M | $68,420.00 | $205.5m | $34.2m | $4,193.15 | 6.53% | 9.48% | 251d:09h |
| Binance | BTCUSDT_240628 | Stable-M | $65,419.10 | $185.8m | $90.7m | $1,192.25 | 1.86% | 9.76% | 69d:09h |
| OKX | BTC-USD-240927 | Coin-M | $66,387.90 | $159.5m | $193.1m | $2,161.05 | 3.36% | 7.66% | 160d:09h |
| Deribit | BTC-27SEP24 | Coin-M | $66,637.50 | $128.1m | $54.0m | $2,410.65 | 3.75% | 8.54% | 160d:09h |
| Deribit | BTC-28MAR25 | Coin-M | $69,895.00 | $65.8m | $14.6m | $5,668.15 | 8.83% | 9.41% | 342d:09h |
| Deribit | BTC-31MAY24 | Coin-M | $64,750.00 | $53.0m | $25.1m | $523.15 | 0.81% | 7.18% | 41d:09h |
| OKX | BTC-USD-241227 | Coin-M | $68,494.60 | $40.8m | $29.9m | $4,267.75 | 6.64% | 9.65% | 251d:09h |
| BitMEX | XBTM24 | Coin-M | $64,977.00 | $38.3m | $24.8m | $750.15 | 1.17% | 6.13% | 69d:13h |
| OKX | BTC-USDT-240927 | Stable-M | $66,961.00 | $32.9m | $40.1m | $2,734.15 | 4.26% | 9.69% | 160d:09h |
| Binance | BTCUSDT_240927 | Stable-M | $66,952.00 | $29.6m | $45.2m | $2,725.15 | 4.24% | 9.66% | 160d:09h |
| OKX | BTC-USD-240426 | Coin-M | $64,215.00 | $28.5m | $27.2m | $-11.8472 | -0.02% | -1.05% | 6d:09h |
| Bybit | BTCUSDU24 | Coin-M | $67,119.00 | $26.1m | $21.6m | $2,892.15 | 4.50% | 10.25% | 160d:09h |
| Bybit | BTCUSDM24 | Coin-M | $65,229.50 | $20.9m | $20.1m | $1,002.65 | 1.56% | 8.21% | 69d:09h |
| BitMEX | XBTU24 | Coin-M | $66,575.50 | $19.1m | $1.9m | $2,348.65 | 3.66% | 8.31% | 160d:13h |
| OKX | BTC-USDT-241227 | Stable-M | $69,227.50 | $17.5m | $8.2m | $5,000.65 | 7.79% | 11.30% | 251d:09h |
| BitMEX | XBTZ24 | Coin-M | $69,865.00 | $15.6m | $7.2m | $5,638.15 | 8.78% | 12.74% | 251d:13h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $65,425.00 | $10.4m | $926.5k | $1,198.15 | 1.87% | 9.81% | 69d:09h |
| Deribit | BTC-3MAY24 | Coin-M | $64,280.00 | $10.3m | $16.1m | $53.15 | 0.08% | 2.26% | 13d:09h |
| OKX | BTC-USDT-240426 | Stable-M | $64,221.80 | $8.1m | $27.3m | $-5.0472 | -0.01% | -0.45% | 6d:09h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $65,176.50 | $4.9m | $397.0k | $949.65 | 1.48% | 7.74% | 69d:16h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $67,441.00 | $4.0m | $760.8k | $3,214.15 | 5.00% | 11.39% | 160d:09h |
| OKX | BTC-USD-240503 | Coin-M | $64,250.20 | $2.5m | $22.6m | $23.35 | 0.04% | 0.99% | 13d:09h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $66,919.00 | $2.2m | $754.0k | $2,692.15 | 4.19% | 9.52% | 160d:16h |
| Huobi | BTC240628 | Coin-M | $65,257.62 | $1.9m | $1.6m | $1,030.77 | 1.60% | 8.44% | 69d:09h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $64,941.00 | $786.6k | $37.3k | $714.15 | 1.11% | 63.48% | 6d:09h |
| BitMEX | XBTJ24 | Coin-M | $64,684.50 | $775.4k | $20.3k | $457.65 | 0.71% | 39.65% | 6d:13h |
| OKX | BTC-USDT-240503 | Stable-M | $64,302.50 | $639.8k | $25.0m | $75.65 | 0.12% | 3.21% | 13d:09h |
| BitMEX | XBTK24 | Coin-M | $65,125.00 | $397.9k | $79.6k | $898.15 | 1.40% | 12.28% | 41d:13h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $64,145.50 | $102.6k | $202.4k | $-81.3472 | -0.13% | -6.92% | 6d:16h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,931.50 | $67.1k | $65.9k | $1,704.65 | 2.65% | 13.93% | 69d:13h |
| Huobi | BTC240426 | Coin-M | $64,230.92 | $12.8k | $1.1m | $4.07 | 0.01% | 0.36% | 6d:09h |
| Huobi | BTC240503 | Coin-M | $64,292.66 | $9.6k | $989.5k | $65.81 | 0.10% | 2.79% | 13d:09h |