Bitcoin (BTC)

Base Futures en BTC:

Base = Prix du contrat - Prix moyen du coin (Current $79,474.87)
Échange
Contrat
Margine
Prix
OI
Volume 24 H
Base
Base %
Base Ann. %
Expiration en
Deribit BTC-27DEC24 Coin-M $80,977.50 $523.8m $47.3m $1,502.63 1.89% 14.74% 46d:19h
Binance BTCUSD_250328 Coin-M $83,430.10 $276.9m $105.1m $3,955.23 4.98% 13.18% 137d:19h
Binance BTCUSD_241227 Coin-M $80,970.50 $267.1m $88.9m $1,495.63 1.88% 14.67% 46d:19h
OKX BTC-USD-250328 Coin-M $82,968.90 $218.4m $65.1m $3,494.03 4.40% 11.64% 137d:19h
Deribit BTC-28MAR25 Coin-M $83,247.50 $179.9m $19.1m $3,772.63 4.75% 12.57% 137d:19h
Deribit BTC-29NOV24 Coin-M $80,255.00 $151.2m $25.1m $780.13 0.98% 19.05% 18d:19h
Deribit BTC-27JUN25 Coin-M $85,440.00 $130.9m $9.8m $5,965.13 7.51% 11.97% 228d:19h
Binance BTCUSDT_241227 Stable-M $80,958.70 $97.2m $41.5m $1,483.83 1.87% 14.56% 46d:19h
OKX BTC-USD-250627 Coin-M $85,347.70 $82.0m $38.0m $5,872.83 7.39% 11.79% 228d:19h
OKX BTC-USDT-250328 Stable-M $83,212.80 $67.1m $11.2m $3,737.93 4.70% 12.46% 137d:19h
Deribit BTC-15NOV24 Coin-M $79,710.00 $54.6m $20.6m $235.13 0.30% 22.46% 4d:19h
Binance BTCUSDT_250328 Stable-M $83,336.80 $48.5m $38.8m $3,861.93 4.86% 12.87% 137d:19h
Deribit BTC-26SEP25 Coin-M $87,485.00 $38.2m $3.8m $8,010.13 10.08% 11.50% 319d:19h
BitMEX XBTZ24 Coin-M $80,859.00 $36.5m $11.3m $1,384.13 1.74% 13.53% 46d:23h
BitMEX XBTH25 Coin-M $83,162.50 $29.0m $5.4m $3,687.63 4.64% 12.27% 137d:23h
BitMEX XBTM25 Coin-M $85,971.00 $28.1m $8.5m $6,496.13 8.17% 13.03% 228d:23h
Bybit BTCUSDH25 Coin-M $83,304.00 $25.4m $5.5m $3,829.13 4.82% 12.76% 137d:19h
OKX BTC-USDT-250627 Stable-M $85,546.40 $20.8m $6.1m $6,071.53 7.64% 12.19% 228d:19h
Bybit BTCUSDZ24 Coin-M $80,894.00 $13.7m $7.3m $1,419.13 1.79% 13.92% 46d:19h
Kraken FI_XBTUSD_241227 Coin-M $80,949.50 $10.1m $505.0k $1,474.63 1.86% 14.37% 47d:03h
Kraken FF_XBTUSD_241227 Stable-M $80,977.00 $8.7m $4.8m $1,502.13 1.89% 14.74% 46d:19h
Deribit BTC-22NOV24 Coin-M $79,977.50 $8.1m $7.0m $502.63 0.63% 19.55% 11d:19h
OKX BTC-USD-241115 Coin-M $79,596.20 $6.5m $8.4m $121.33 0.15% 11.59% 4d:19h
Kraken FF_XBTUSD_250328 Stable-M $83,805.00 $6.2m $2.1m $4,330.13 5.45% 14.43% 137d:19h
OKX BTC-USDT-241115 Stable-M $79,573.20 $4.5m $5.1m $98.33 0.12% 9.39% 4d:19h
OKX BTC-USD-241122 Coin-M $79,894.60 $3.1m $5.1m $419.73 0.53% 16.32% 11d:19h
Kraken FI_XBTUSD_250328 Coin-M $83,017.50 $2.9m $898.0k $3,542.63 4.46% 11.78% 138d:03h
OKX BTC-USDT-241122 Stable-M $79,791.60 $2.6m $4.4m $316.73 0.40% 12.32% 11d:19h
Kraken FF_XBTUSD_241129 Stable-M $80,254.00 $1.0m $430.5k $779.13 0.98% 19.02% 18d:19h
BitMEX XBTX24 Coin-M $81,789.00 $521.7k $505.8k $2,314.13 2.91% 56.01% 18d:23h
Huobi BTC241227 Coin-M $80,700.03 $287.3k $1.4m $1,225.16 1.54% 12.02% 46d:19h
Huobi BTC241115 Coin-M $79,528.75 $62.1k $645.2k $53.88 0.07% 5.15% 4d:19h
Kraken FI_XBTUSD_241129 Coin-M $80,469.50 $47.7k $26.4k $994.63 1.25% 23.86% 19d:03h
Huobi BTC241122 Coin-M $79,818.17 $30.7k $887.2k $343.30 0.43% 13.35% 11d:19h