Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin
(Current $79,474.87)
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
---|---|---|---|---|---|---|---|---|---|
Deribit | BTC-27DEC24 | Coin-M | $80,977.50 | $523.8m | $47.3m | $1,502.63 | 1.89% | 14.74% | 46d:19h |
Binance | BTCUSD_250328 | Coin-M | $83,430.10 | $276.9m | $105.1m | $3,955.23 | 4.98% | 13.18% | 137d:19h |
Binance | BTCUSD_241227 | Coin-M | $80,970.50 | $267.1m | $88.9m | $1,495.63 | 1.88% | 14.67% | 46d:19h |
OKX | BTC-USD-250328 | Coin-M | $82,968.90 | $218.4m | $65.1m | $3,494.03 | 4.40% | 11.64% | 137d:19h |
Deribit | BTC-28MAR25 | Coin-M | $83,247.50 | $179.9m | $19.1m | $3,772.63 | 4.75% | 12.57% | 137d:19h |
Deribit | BTC-29NOV24 | Coin-M | $80,255.00 | $151.2m | $25.1m | $780.13 | 0.98% | 19.05% | 18d:19h |
Deribit | BTC-27JUN25 | Coin-M | $85,440.00 | $130.9m | $9.8m | $5,965.13 | 7.51% | 11.97% | 228d:19h |
Binance | BTCUSDT_241227 | Stable-M | $80,958.70 | $97.2m | $41.5m | $1,483.83 | 1.87% | 14.56% | 46d:19h |
OKX | BTC-USD-250627 | Coin-M | $85,347.70 | $82.0m | $38.0m | $5,872.83 | 7.39% | 11.79% | 228d:19h |
OKX | BTC-USDT-250328 | Stable-M | $83,212.80 | $67.1m | $11.2m | $3,737.93 | 4.70% | 12.46% | 137d:19h |
Deribit | BTC-15NOV24 | Coin-M | $79,710.00 | $54.6m | $20.6m | $235.13 | 0.30% | 22.46% | 4d:19h |
Binance | BTCUSDT_250328 | Stable-M | $83,336.80 | $48.5m | $38.8m | $3,861.93 | 4.86% | 12.87% | 137d:19h |
Deribit | BTC-26SEP25 | Coin-M | $87,485.00 | $38.2m | $3.8m | $8,010.13 | 10.08% | 11.50% | 319d:19h |
BitMEX | XBTZ24 | Coin-M | $80,859.00 | $36.5m | $11.3m | $1,384.13 | 1.74% | 13.53% | 46d:23h |
BitMEX | XBTH25 | Coin-M | $83,162.50 | $29.0m | $5.4m | $3,687.63 | 4.64% | 12.27% | 137d:23h |
BitMEX | XBTM25 | Coin-M | $85,971.00 | $28.1m | $8.5m | $6,496.13 | 8.17% | 13.03% | 228d:23h |
Bybit | BTCUSDH25 | Coin-M | $83,304.00 | $25.4m | $5.5m | $3,829.13 | 4.82% | 12.76% | 137d:19h |
OKX | BTC-USDT-250627 | Stable-M | $85,546.40 | $20.8m | $6.1m | $6,071.53 | 7.64% | 12.19% | 228d:19h |
Bybit | BTCUSDZ24 | Coin-M | $80,894.00 | $13.7m | $7.3m | $1,419.13 | 1.79% | 13.92% | 46d:19h |
Kraken | FI_XBTUSD_241227 | Coin-M | $80,949.50 | $10.1m | $505.0k | $1,474.63 | 1.86% | 14.37% | 47d:03h |
Kraken | FF_XBTUSD_241227 | Stable-M | $80,977.00 | $8.7m | $4.8m | $1,502.13 | 1.89% | 14.74% | 46d:19h |
Deribit | BTC-22NOV24 | Coin-M | $79,977.50 | $8.1m | $7.0m | $502.63 | 0.63% | 19.55% | 11d:19h |
OKX | BTC-USD-241115 | Coin-M | $79,596.20 | $6.5m | $8.4m | $121.33 | 0.15% | 11.59% | 4d:19h |
Kraken | FF_XBTUSD_250328 | Stable-M | $83,805.00 | $6.2m | $2.1m | $4,330.13 | 5.45% | 14.43% | 137d:19h |
OKX | BTC-USDT-241115 | Stable-M | $79,573.20 | $4.5m | $5.1m | $98.33 | 0.12% | 9.39% | 4d:19h |
OKX | BTC-USD-241122 | Coin-M | $79,894.60 | $3.1m | $5.1m | $419.73 | 0.53% | 16.32% | 11d:19h |
Kraken | FI_XBTUSD_250328 | Coin-M | $83,017.50 | $2.9m | $898.0k | $3,542.63 | 4.46% | 11.78% | 138d:03h |
OKX | BTC-USDT-241122 | Stable-M | $79,791.60 | $2.6m | $4.4m | $316.73 | 0.40% | 12.32% | 11d:19h |
Kraken | FF_XBTUSD_241129 | Stable-M | $80,254.00 | $1.0m | $430.5k | $779.13 | 0.98% | 19.02% | 18d:19h |
BitMEX | XBTX24 | Coin-M | $81,789.00 | $521.7k | $505.8k | $2,314.13 | 2.91% | 56.01% | 18d:23h |
Huobi | BTC241227 | Coin-M | $80,700.03 | $287.3k | $1.4m | $1,225.16 | 1.54% | 12.02% | 46d:19h |
Huobi | BTC241115 | Coin-M | $79,528.75 | $62.1k | $645.2k | $53.88 | 0.07% | 5.15% | 4d:19h |
Kraken | FI_XBTUSD_241129 | Coin-M | $80,469.50 | $47.7k | $26.4k | $994.63 | 1.25% | 23.86% | 19d:03h |
Huobi | BTC241122 | Coin-M | $79,818.17 | $30.7k | $887.2k | $343.30 | 0.43% | 13.35% | 11d:19h |