Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $102,031.96)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Binance | BTCUSD_250328 | Coin-M | $106,950.50 | $359.5m | $455.6m | $4,918.54 | 4.82% | 15.57% | 113d:00h |
| Deribit | BTC-27DEC24 | Coin-M | $103,497.50 | $774.6m | $170.2m | $1,465.54 | 1.44% | 23.80% | 22d:00h |
| Binance | BTCUSD_241227 | Coin-M | $103,447.20 | $276.8m | $150.4m | $1,415.24 | 1.39% | 22.99% | 22d:00h |
| OKX | BTC-USD-250328 | Coin-M | $106,746.00 | $240.3m | $117.6m | $4,714.04 | 4.62% | 14.92% | 113d:00h |
| Binance | BTCUSDT_250328 | Stable-M | $107,198.30 | $88.0m | $106.5m | $5,166.34 | 5.06% | 16.35% | 113d:00h |
| Binance | BTCUSDT_241227 | Stable-M | $103,519.80 | $100.4m | $106.2m | $1,487.84 | 1.46% | 24.16% | 22d:00h |
| Deribit | BTC-6DEC24 | Coin-M | $102,112.50 | $39.8m | $89.4m | $80.54 | 0.08% | 28.09% | 1d:00h |
| Deribit | BTC-28MAR25 | Coin-M | $106,847.50 | $273.9m | $43.0m | $4,815.54 | 4.72% | 15.24% | 113d:00h |
| Deribit | BTC-13DEC24 | Coin-M | $102,572.50 | $23.5m | $37.9m | $540.54 | 0.53% | 24.09% | 8d:00h |
| Deribit | BTC-31JAN25 | Coin-M | $104,887.50 | $39.6m | $29.3m | $2,855.54 | 2.80% | 17.91% | 57d:00h |
| OKX | BTC-USD-250627 | Coin-M | $110,133.30 | $102.0m | $25.1m | $8,101.34 | 7.94% | 14.20% | 204d:00h |
| OKX | BTC-USD-241206 | Coin-M | $102,219.90 | $13.5m | $23.5m | $187.94 | 0.18% | 65.55% | 1d:00h |
| OKX | BTC-USDT-250328 | Stable-M | $107,453.90 | $108.3m | $22.9m | $5,421.94 | 5.31% | 17.16% | 113d:00h |
| Bybit | BTCUSDH25 | Coin-M | $107,478.50 | $71.6m | $17.9m | $5,446.54 | 5.34% | 17.24% | 113d:00h |
| OKX | BTC-USDT-250627 | Stable-M | $110,801.50 | $31.2m | $15.3m | $8,769.54 | 8.59% | 15.38% | 204d:00h |
| BitMEX | XBTZ24 | Coin-M | $103,470.50 | $30.7m | $13.2m | $1,438.54 | 1.41% | 23.19% | 22d:04h |
| Deribit | BTC-27JUN25 | Coin-M | $110,122.50 | $178.0m | $12.8m | $8,090.54 | 7.93% | 14.19% | 204d:00h |
| OKX | BTC-USDT-241206 | Stable-M | $102,160.90 | $8.0m | $12.5m | $128.94 | 0.13% | 44.97% | 1d:00h |
| Deribit | BTC-26SEP25 | Coin-M | $113,065.00 | $87.3m | $12.1m | $11,033.04 | 10.81% | 13.38% | 295d:00h |
| OKX | BTC-USD-241213 | Coin-M | $102,618.80 | $6.2m | $11.8m | $586.84 | 0.58% | 26.16% | 8d:00h |
| OKX | BTC-USDT-241213 | Stable-M | $102,632.70 | $5.8m | $10.9m | $600.74 | 0.59% | 26.78% | 8d:00h |
| Bybit | BTCUSDZ24 | Coin-M | $103,472.50 | $17.1m | $10.9m | $1,440.54 | 1.41% | 23.40% | 22d:00h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $103,460.00 | $11.1m | $7.7m | $1,428.04 | 1.40% | 23.19% | 22d:00h |
| BitMEX | XBTM25 | Coin-M | $110,072.00 | $33.6m | $4.1m | $8,040.04 | 7.88% | 14.09% | 204d:04h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $106,308.00 | $9.0m | $3.7m | $4,276.04 | 4.19% | 13.49% | 113d:08h |
| BitMEX | XBTH25 | Coin-M | $106,758.50 | $36.0m | $3.7m | $4,726.54 | 4.63% | 14.94% | 113d:04h |
| BitMEX | XBTU25 | Coin-M | $113,893.00 | $4.1m | $3.4m | $11,861.04 | 11.62% | 14.37% | 295d:04h |
| BitMEX | XBTF25 | Coin-M | $104,810.00 | $202.4k | $2.4m | $2,778.04 | 2.72% | 17.38% | 57d:04h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $107,670.00 | $18.3m | $1.8m | $5,638.04 | 5.53% | 17.84% | 113d:00h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $109,319.00 | $1.5m | $1.3m | $7,287.04 | 7.14% | 12.76% | 204d:07h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $103,269.00 | $8.6m | $835.3k | $1,237.04 | 1.21% | 19.79% | 22d:08h |
| Huobi | BTC241227 | Coin-M | $103,507.05 | $523.0k | $689.3k | $1,475.09 | 1.45% | 23.96% | 22d:00h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $111,125.00 | $5.5m | $524.4k | $9,093.04 | 8.91% | 15.94% | 204d:00h |
| Huobi | BTC241206 | Coin-M | $102,187.34 | $104.8k | $312.6k | $155.38 | 0.15% | 54.19% | 1d:00h |
| Huobi | BTC241213 | Coin-M | $102,563.57 | $18.6k | $273.1k | $531.61 | 0.52% | 23.70% | 8d:00h |
| BitMEX | XBTUSDTZ24 | Stable-M | $103,449.50 | $1.1m | $206.9 | $1,417.54 | 1.39% | 22.85% | 22d:04h |