FIDA/USD FTX Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

FIDA / USD FTX^🗗

0.38209

1h Variation

-0.67%

24h Variation

-1.94%

24h Haut

0.44285

24h Bas

0.37708

24h Volume

468,666

Trades

Chat

Stats

News

Size >=

0.38209	1.00000000	20:26:36
0.38218	1.00000000	20:26:04
0.38226	1.00000000	20:25:14
0.38231	1.00000000	20:24:50
0.38243	1.00000000	20:24:22
0.38244	22.00000000	20:24:19
0.38243	1.00000000	20:24:19
0.38149	1.00000000	20:24:03
0.38253	1.00000000	20:23:30
0.38222	1.00000000	20:23:28
0.38226	1.00000000	20:23:16
0.38127	1.00000000	20:23:03
0.38238	1.00000000	20:22:31
0.38145	1.00000000	20:22:03
0.38247	1.00000000	20:21:50
0.38150	1.00000000	20:21:34
0.38251	1.00000000	20:21:17
0.38153	1.00000000	20:21:03
0.38252	1.00000000	20:21:03
0.38169	1.00000000	20:20:46
0.38169	1.00000000	20:20:46
0.38176	45.00000000	20:20:04
0.38178	80.00000000	20:20:02
0.38193	1.00000000	20:19:54
0.38213	1.00000000	20:19:34
0.38205	1.00000000	20:18:45
0.38238	1.00000000	20:18:18
0.38219	1.00000000	20:18:09
0.38126	1.00000000	20:18:04
0.38248	1.00000000	20:17:50
0.38148	1.00000000	20:17:33
0.38147	1.00000000	20:17:29
0.38155	1.00000000	20:17:28
0.38147	1.00000000	20:17:28
0.38085	30.00000000	20:16:58
0.38106	5.00000000	20:16:58
0.38131	128.00000000	20:16:58
0.38162	76.00000000	20:16:58
0.38163	2.00000000	20:16:58
0.38210	2000.00000000	20:16:58
0.38259	1.00000000	20:16:56
0.38273	1.00000000	20:16:34
0.38241	7.00000000	20:16:10
0.38240	5.00000000	20:16:10
0.38241	7.00000000	20:16:10
0.38283	1.00000000	20:15:57
0.38283	1.00000000	20:15:07
0.38290	1.00000000	20:14:40
0.38290	1.00000000	20:14:03
0.38390	1.00000000	20:13:31
0.38292	1.00000000	20:13:16
0.38303	1.00000000	20:12:25
0.38303	1.00000000	20:12:23
0.38309	1.00000000	20:11:56
0.38318	1.00000000	20:11:19
0.38318	1.00000000	20:10:48
0.38418	1.00000000	20:10:30
0.38319	1.00000000	20:10:10
0.38319	1.00000000	20:10:10
0.38335	1.00000000	20:09:52
0.38344	1.00000000	20:09:23
0.38344	1.00000000	20:08:39
0.38320	1.00000000	20:08:15
0.38346	1.00000000	20:07:26
0.38335	1.00000000	20:06:47
0.38335	1.00000000	20:06:35
0.38245	1.00000000	20:06:03
0.38351	1.00000000	20:05:51
0.38460	1.00000000	20:05:10
0.38359	1.00000000	20:05:04
0.38260	1.00000000	20:05:03
0.38363	1.00000000	20:04:54
0.38376	1.00000000	20:04:10
0.38276	1.00000000	20:04:03
0.38380	1.00000000	20:03:50
0.38385	1.00000000	20:03:24
0.38404	1.00000000	20:02:26
0.38378	1.00000000	20:01:56
0.38378	1.00000000	20:01:29
0.38388	1.00000000	20:00:41
0.38383	1.00000000	20:00:29
0.38437	1.00000000	19:59:50
0.38438	1.00000000	19:59:29
0.38443	1.00000000	19:59:01
0.38443	1.00000000	19:58:34
0.38343	1.00000000	19:58:03
0.38393	1.00000000	19:57:49
0.38393	1.00000000	19:57:26
0.38386	1.00000000	19:56:57
0.38385	1.00000000	19:56:46
0.38385	1.00000000	19:56:32
0.38385	1.00000000	19:55:50
0.38386	1.00000000	19:55:09
0.38386	1.00000000	19:54:41
0.38386	1.00000000	19:54:03
0.38389	1.00000000	19:53:27
0.38389	1.00000000	19:53:13
0.38393	1.00000000	19:52:36
0.38399	1.00000000	19:51:55
0.38403	1.00000000	19:51:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.94%	Volume 468,666
Haut 0.44285	Bas 0.37708
7 Jours
Variation +7.62%	Volume 4,089,462
Haut 0.44537	Bas 0.34161
30 Jours
Variation -18.22%	Volume 13,176,344
Haut 0.55569	Bas 0.28215

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.