ADA/USD Quarterly Binance Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera Bitcoin Cash UNUS SED LEO Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Quant EOS Maker The Graph THETA Iota Bitcoin SV BitTorrent ZCash Tezos Decentraland MultiversX NEO Chiliz FTX Token Beam Terra Dash Golem Zilliqa Decred Qtum 0x Basic Attention Token Holo IoTeX Siacoin Ravencoin DigiByte WOO Network Mask Network aelf Enjin Coin Horizen Waves Loopring Ontology Nano Storj Verge Icon Status NEM WAX Power Ledger IOST Lisk Ardor iExec RLC Ark Steem Kyber Network Crystal WINk RIF Token FUNToken OmiseGO Wanchain Komodo AdEx Bitcoin Gold Ren MonaCoin Augur Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas HedgeTrade Aion MaidSafeCoin GXChain Waltonchain TomoChain Metaverse ETP Fetch.ai Fantom Bread Polygon QASH

Trier par: Capitalisation du MarchéNom

0.79640	200.00000000	07:44:13
0.79630	190.00000000	07:44:13
0.79460	200.00000000	07:39:47
0.79450	190.00000000	07:39:47
0.79440	410.00000000	07:33:19
0.79540	190.00000000	07:17:41
0.79550	200.00000000	07:17:41
0.79390	200.00000000	07:11:44
0.79180	390.00000000	07:03:09
0.79190	200.00000000	07:03:09
0.79350	200.00000000	06:55:36
0.79360	190.00000000	06:55:36
0.79370	200.00000000	06:55:33
0.79380	190.00000000	06:55:33
0.79320	200.00000000	06:52:09
0.79330	200.00000000	06:52:09
0.79440	200.00000000	06:50:10
0.79590	10.00000000	06:47:51
0.79580	200.00000000	06:47:51
0.79240	200.00000000	06:36:10
0.79250	190.00000000	06:36:10
0.79070	200.00000000	06:16:26
0.79060	190.00000000	06:16:26
0.79240	200.00000000	06:14:39
0.79230	190.00000000	06:14:39
0.79220	200.00000000	06:14:39
0.79150	1780.00000000	05:56:47
0.79170	10.00000000	05:56:47
0.79590	200.00000000	05:47:44
0.79600	190.00000000	05:47:44
0.79710	200.00000000	05:35:26
0.79790	200.00000000	05:28:18
0.79630	400.00000000	05:16:35
0.79640	200.00000000	05:16:34
0.79650	200.00000000	05:16:34
0.79660	200.00000000	05:16:34
0.79640	190.00000000	05:14:55
0.79650	200.00000000	05:14:55
0.79660	190.00000000	05:14:55
0.79610	390.00000000	05:10:52
0.79680	400.00000000	05:10:44
0.79690	200.00000000	05:10:44
0.79740	190.00000000	05:10:33
0.79750	200.00000000	05:10:33
0.79800	390.00000000	05:08:59
0.79840	190.00000000	05:07:54
0.79850	200.00000000	05:07:54
0.80010	10.00000000	05:06:35
0.80000	200.00000000	05:06:34
0.79970	200.00000000	05:06:04
0.79790	50.00000000	05:04:58
0.79740	200.00000000	05:04:00
0.79750	200.00000000	05:04:00
0.79760	200.00000000	05:03:03
0.79770	200.00000000	05:03:03
0.79780	200.00000000	05:03:03
0.79900	200.00000000	05:00:50
0.79890	390.00000000	05:00:49
0.79890	200.00000000	05:00:35
0.79890	390.00000000	05:00:34
0.79870	200.00000000	05:00:04
0.79810	200.00000000	04:59:50
0.79800	200.00000000	04:59:49
0.79790	20.00000000	04:58:49
0.79760	200.00000000	04:58:35
0.79750	400.00000000	04:58:34
0.79740	400.00000000	04:58:20
0.79730	200.00000000	04:58:19
0.79700	200.00000000	04:58:05
0.79690	200.00000000	04:58:04
0.79670	200.00000000	04:57:34
0.79650	200.00000000	04:56:35
0.79640	200.00000000	04:56:34
0.79610	400.00000000	04:56:20
0.79590	200.00000000	04:56:19
0.79630	200.00000000	04:56:05
0.79630	200.00000000	04:56:04
0.79630	200.00000000	04:55:49
0.79510	390.00000000	04:53:42
0.79510	390.00000000	04:53:40
0.79540	390.00000000	04:53:36
0.79550	190.00000000	04:53:36
0.79540	400.00000000	04:52:25
0.79550	200.00000000	04:52:25
0.79600	200.00000000	04:50:19
0.79680	200.00000000	04:48:50
0.79680	100.00000000	04:48:49
0.79700	210.00000000	04:48:35
0.79690	200.00000000	04:48:34
0.79670	200.00000000	04:48:19
0.79630	390.00000000	04:47:34
0.79680	400.00000000	04:45:05
0.79670	400.00000000	04:45:05
0.79660	400.00000000	04:44:35
0.79650	390.00000000	04:44:34
0.79630	290.00000000	04:43:50
0.79620	200.00000000	04:43:35
0.79620	400.00000000	04:43:35
0.79610	200.00000000	04:43:20
0.79600	200.00000000	04:43:19

24 Heures
Variation +4.82%	Volume 385,850
Haut 0.80010	Bas 0.74890
7 Jours
Variation -1.28%	Volume 1,759,500
Haut 0.81610	Bas 0.71600
30 Jours
Variation +27.02%	Volume 10,725,240
Haut 0.86560	Bas 0.61880