ADA / USD Bittrex🗗
0.54344
1h Variation
+0.03%
24h Variation
+5.41%
24h Haut
0.54767
24h Bas
0.51553
24h Volume
920,154
Trades
Chat
Stats
News
Size >=
| 0.54344 | 6.30105751 | 11:18:08 |
| 0.54301 | 0.00000690 | 11:09:15 |
| 0.54301 | 97.88167000 | 11:09:15 |
| 0.54301 | 756.48290717 | 11:09:14 |
| 0.54301 | 1381.08828797 | 11:09:14 |
| 0.54301 | 920.56112576 | 11:09:14 |
| 0.54301 | 756.48290717 | 11:09:14 |
| 0.54301 | 756.48217098 | 11:09:14 |
| 0.54301 | 759.03713815 | 11:09:14 |
| 0.54301 | 4602.50544027 | 11:09:14 |
| 0.54301 | 759.03713815 | 11:09:14 |
| 0.54301 | 732.37600379 | 11:09:13 |
| 0.54301 | 674.78742686 | 11:09:13 |
| 0.54301 | 674.78790215 | 11:09:13 |
| 0.54301 | 1381.08828797 | 11:09:13 |
| 0.54301 | 686.11023712 | 11:09:13 |
| 0.54301 | 2760.99857622 | 11:09:13 |
| 0.54301 | 686.11023712 | 11:09:13 |
| 0.54301 | 919.87004451 | 11:09:13 |
| 0.54301 | 1379.80489129 | 11:09:12 |
| 0.54301 | 920.36270338 | 11:09:12 |
| 0.54301 | 4603.96648643 | 11:09:12 |
| 0.54301 | 919.78105051 | 11:09:12 |
| 0.54301 | 1379.67157577 | 11:09:12 |
| 0.54301 | 728.85779836 | 11:09:12 |
| 0.54301 | 1299.00000005 | 11:09:12 |
| 0.54301 | 4602.50544027 | 11:09:12 |
| 0.54301 | 2760.99857622 | 11:09:12 |
| 0.54301 | 3091.87279152 | 11:09:12 |
| 0.54301 | 458.08018846 | 11:09:12 |
| 0.54301 | 2303.11236203 | 11:09:12 |
| 0.54301 | 1380.51244550 | 11:09:12 |
| 0.54301 | 920.34163033 | 11:09:12 |
| 0.54301 | 800.99058819 | 11:09:12 |
| 0.54301 | 800.99058819 | 11:09:12 |
| 0.54301 | 841.12397638 | 11:09:12 |
| 0.54301 | 833.74974284 | 11:09:12 |
| 0.54301 | 1380.68638568 | 11:09:12 |
| 0.54301 | 920.36270338 | 11:09:12 |
| 0.54301 | 833.74974284 | 11:09:11 |
| 0.54301 | 919.87004451 | 11:09:11 |
| 0.54301 | 1379.59079653 | 11:09:11 |
| 0.54301 | 3016.11502482 | 11:09:11 |
| 0.54301 | 833.74974284 | 11:09:11 |
| 0.54301 | 833.23029722 | 11:09:11 |
| 0.54301 | 839.01293020 | 11:09:11 |
| 0.54301 | 839.01293020 | 11:09:11 |
| 0.54301 | 854.68800806 | 11:09:10 |
| 0.54301 | 14789.57127436 | 11:09:10 |
| 0.54301 | 637.98413528 | 11:09:10 |
| 0.54301 | 3964.52130499 | 11:09:10 |
| 0.54301 | 2760.99857622 | 11:09:10 |
| 0.54301 | 1853.84227028 | 11:09:10 |
| 0.54301 | 891.23299934 | 11:09:10 |
| 0.54301 | 1380.68638568 | 11:09:10 |
| 0.54301 | 909.48562732 | 11:09:10 |
| 0.54301 | 920.36270338 | 11:09:10 |
| 0.54301 | 873.05355516 | 11:09:10 |
| 0.54301 | 888.34777447 | 11:09:10 |
| 0.54301 | 902.74561300 | 11:09:09 |
| 0.54301 | 2762.33248065 | 11:09:09 |
| 0.54301 | 885.70079546 | 11:09:09 |
| 0.54301 | 2761.19255049 | 11:09:09 |
| 0.54301 | 1380.51244550 | 11:09:09 |
| 0.54301 | 839.90810617 | 11:09:09 |
| 0.54301 | 920.34163033 | 11:09:09 |
| 0.54301 | 839.90810617 | 11:09:09 |
| 0.54301 | 1381.08625346 | 11:09:09 |
| 0.54301 | 920.61756903 | 11:09:09 |
| 0.54301 | 471.18982689 | 11:09:09 |
| 0.54301 | 920.46579101 | 11:09:04 |
| 0.54301 | 2761.92249835 | 11:09:03 |
| 0.54301 | 2011.13119301 | 11:09:03 |
| 0.54301 | 1380.44887565 | 11:09:03 |
| 0.54301 | 1570.87585156 | 11:09:02 |
| 0.54301 | 515.63236426 | 11:09:02 |
| 0.54301 | 515.63236426 | 11:09:02 |
| 0.54301 | 540.15532633 | 11:09:02 |
| 0.54301 | 4000.00000000 | 11:09:02 |
| 0.54301 | 461.47121980 | 11:09:02 |
| 0.54301 | 4000.00000000 | 11:09:02 |
| 0.54301 | 20212.54512000 | 11:09:02 |
| 0.54301 | 460.38166163 | 11:09:02 |
| 0.54301 | 1072.68707889 | 11:09:01 |
| 0.54234 | 276.58436745 | 11:06:54 |
| 0.54301 | 920.79154271 | 10:59:42 |
| 0.54306 | 473.33990213 | 10:58:10 |
| 0.54307 | 594.39756000 | 10:58:10 |
| 0.54317 | 920.51635152 | 10:58:09 |
| 0.54395 | 282.24374525 | 10:53:05 |
| 0.54435 | 152.00709158 | 10:51:19 |
| 0.54407 | 275.75050094 | 10:51:04 |
| 0.54404 | 16.41975310 | 10:33:20 |
| 0.54236 | 307.39491685 | 10:27:23 |
| 0.54266 | 307.22497900 | 10:27:10 |
| 0.54363 | 7.07458572 | 10:17:03 |
| 0.54326 | 4.64836768 | 10:15:08 |
| 0.54289 | 276.27362139 | 09:59:33 |
| 0.54254 | 10.89895827 | 09:58:29 |
| 0.54500 | 1000.00000000 | 09:46:52 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+5.41%
|
Volume
920,154
|
|
Haut
0.54767
|
Bas
0.51553
|
| 7 Jours | |
|
Variation
+5.39%
|
Volume
2,680,286
|
|
Haut
0.54767
|
Bas
0.48994
|
| 30 Jours | |
|
Variation
+16.43%
|
Volume
15,410,991
|
|
Haut
0.55550
|
Bas
0.40449
|
These facts are pulled straight from here. source: https://datastudio.google.com/u/0/reporting/3136c55b-635e-4f46-8e4b-b8ab54f2d460/page/p_lz1r0b9arc
1.Cardano is 47k times more energy efficient...
r/cardano
Aug 8, 2022 11:02
r/CardanoMarkets
Aug 8, 2022 09:53
r/cardano
Aug 8, 2022 06:03
So from what I’ve seen, when you move from Yoroi to nami with a ledger, you’ll have to do an intrawallet transfer so your balance will show.
My understanding is this is because nami uses single...
r/cardano
Aug 8, 2022 06:02
Hey Everyone!
Let's go...
Newly covered today:
Pavia has announced the details of the ReadyPlayerMe Pavia merch drop that will be going down August 11....
r/cardano
Aug 8, 2022 06:02
r/cardano
Aug 8, 2022 04:20
Cardano price is currently trading slightly above $0.50, price of the asset has been consolidating over the past few days. ADA has been struggling below the immediate resistance level. The coin has...
newsbtc.com
Aug 8, 2022 01:00
r/CardanoMarkets
Aug 7, 2022 23:38
r/cardano
Aug 7, 2022 23:14
Hey everyone. First post here. I am staking with coinbase and earning a measly 2.6%. Are there any other legit staking options? I have a ledger. Thanks!
r/cardano
Aug 7, 2022 21:10
Just created a CoinStats account and for some reason my ADA is not showing up in CoinStats when I add my cardano ledger wallet. When I search the public receive address on cointracker it says the...
r/cardano
Aug 7, 2022 19:24
In its early days it had a 24h volume of over a 100k, but is now down to around 1k. Seems like the AMM dexes have taken over completely. Why is this? Is user experience on muesli that bad?
r/cardano
Aug 7, 2022 16:58
r/CardanoMarkets
Aug 7, 2022 15:50
r/CardanoMarkets
Aug 7, 2022 15:48
r/cardano
Aug 7, 2022 12:34
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
Aug 7, 2022 05:30
So I have a ledger wallet that was originally setup with ledger and Yoroi (about a year or two ago - not sure exactly how long ago it was. It was definitely before smart contracts)
I downloaded...
r/cardano
Aug 7, 2022 03:33
r/CardanoMarkets
Aug 6, 2022 19:06
r/cardano
Aug 6, 2022 19:05
Hi!
I'm curious about the topic, went to YouTube seeking for clarification and found some mistakes to avoid as someone staking Cardano ADA, but I still want to know more about the slot lottery...
r/cardano
Aug 6, 2022 18:50
Technical Status Update #81
https://docs.google.com/document/d/143aXbxH7_sZTdF_5oHrY9TKNjYQmKh4jTmbYSo2TrhA/edit?usp=sharing
​
✅PR merged for porting Liqwid on-chain scripts to PCB...
r/cardano
Aug 6, 2022 18:03
r/cardano
Aug 6, 2022 17:31
r/cardano
Aug 6, 2022 15:49
This year, my pet project has been to create an all-in-one Cardano solution for low power, open architecture using NixOS. I chose NixOS because it is philosophically similar to the Cardano project...
r/cardano
Aug 6, 2022 15:16
Work continues to progress on Vasil hard fork
u.today
Aug 6, 2022 14:38
Hello! I want to interact with dApps on Cardano and, although I am a somewhat tech savvy person, I find it very confusing. Why? A few examples:
Some wallets talk about collateral being required to...
r/cardano
Aug 6, 2022 14:10
Cardano (ADA) price is consolidating at the $0.50 level since the start of August, indicating market indecisiveness. The crypto markets are struggling to recover from the damage of the Crypto...
coingape.com
Aug 6, 2022 11:27
r/CardanoMarkets
Aug 6, 2022 10:30
I can't seem to find any success installing Daedlus on any drive other than C. I downloaded the installer, opened it in D and selected D as the main install location. But the Blockchain data...
r/cardano
Aug 6, 2022 08:46
Recent data shows that the massive accumulation of ADA made in June might resume in August
u.today
Aug 6, 2022 08:29
Cardano (ADA) whales and sharks’ activity increased substantially this week for a bullish run to $1. Whales and shares accumulated nearly $138 million ADA ahead of the upcoming Vasil hard...
coingape.com
Aug 6, 2022 07:20
Tweet: https://twitter.com/ArdanaProject/status/1555557105167245314?s=20&t=vYhePwD8oikTy6EFpysb1w
I don‘t know what‘s going on there but I am seeing some huge red flags. Token claim should...
r/cardano
Aug 6, 2022 07:09
r/cardano
Aug 6, 2022 06:39
One year isn’t enough time to witness many fundamental changes, but five years is just enough for everything to change.
cointelegraph.com
Aug 6, 2022 06:21
r/CardanoMarkets
Aug 6, 2022 05:42
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
Aug 6, 2022 05:30
r/cardano
Aug 5, 2022 23:44
Does Cardano (ADA) have enough power for midterm bull run?
u.today
Aug 5, 2022 21:00
Cardano (ADA) has experienced a 238% increase in on-chain transfer volume this year
u.today
Aug 5, 2022 20:50
r/CardanoMarkets
Aug 5, 2022 19:30
Bitcoin and most major altcoins have bounced off their strong support levels and may challenge the overhead resistance in an attempt to resume the up-move.
cointelegraph.com
Aug 5, 2022 16:14
his project will go much further in the future because the team working on it is very strong. We will be happy to see the achievements and results of this excellent project.
r/CardanoMarkets
Aug 5, 2022 15:52
With all the talk lately about the Ethereum chain forking into multiple POS/POW chains after the Merge, I was wondering how this affects ADA. My first thought was the fork will dilute...
r/CardanoMarkets
Aug 5, 2022 13:56
ADA price has reliable backing with tokens worth 12.3 billion locked in staking, according to CryptoRank
u.today
Aug 5, 2022 11:35
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Ethereum Classic. Ethereum (ETH) After a significant rally, Ethereum seems to have found a local top above $1700, which...
cryptopotato.com
Aug 5, 2022 09:31
Cross-chain bridge technology would serve as seminal bridge deployment between Cosmos and Cardano
u.today
Aug 4, 2022 13:34
r/CardanoMarkets
Aug 4, 2022 03:36
After allowing investors to earn ETH through Ethereum staking, the bank has now done the same with Cardano ADA.
cryptopotato.com
Aug 3, 2022 22:06
r/CardanoMarkets
Aug 3, 2022 18:00
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!