ADA / USD Perp FTX🗗
0.157230
1h Variation
-0.18%
24h Variation
-4.66%
24h Haut
0.164915
24h Bas
0.141470
24h Volume
216,879,354
Trades
Chat
Stats
News
Size >=
| 0.157230 | 1056.00000000 | 12:21:28 |
| 0.157230 | 1.00000000 | 12:21:23 |
| 0.157105 | 4.00000000 | 12:21:19 |
| 0.157220 | 1.00000000 | 12:21:19 |
| 0.157230 | 38.00000000 | 12:21:18 |
| 0.157230 | 38.00000000 | 12:21:15 |
| 0.157195 | 357.00000000 | 12:21:13 |
| 0.157195 | 776.00000000 | 12:21:13 |
| 0.157165 | 1133.00000000 | 12:21:12 |
| 0.157135 | 776.00000000 | 12:21:05 |
| 0.157130 | 1133.00000000 | 12:21:05 |
| 0.157100 | 5.00000000 | 12:21:04 |
| 0.157100 | 2.00000000 | 12:21:03 |
| 0.157250 | 48.00000000 | 12:20:59 |
| 0.157325 | 38.00000000 | 12:20:48 |
| 0.157300 | 37.00000000 | 12:20:48 |
| 0.157300 | 1.00000000 | 12:20:47 |
| 0.157300 | 5.00000000 | 12:20:46 |
| 0.157320 | 1.00000000 | 12:20:42 |
| 0.157280 | 38.00000000 | 12:20:38 |
| 0.157320 | 1.00000000 | 12:20:37 |
| 0.157270 | 38.00000000 | 12:20:37 |
| 0.157320 | 1.00000000 | 12:20:36 |
| 0.157270 | 38.00000000 | 12:20:35 |
| 0.157205 | 5.00000000 | 12:20:35 |
| 0.157090 | 38.00000000 | 12:20:33 |
| 0.157220 | 1.00000000 | 12:20:32 |
| 0.157250 | 1.00000000 | 12:20:27 |
| 0.157250 | 38.00000000 | 12:20:22 |
| 0.157250 | 5.00000000 | 12:20:21 |
| 0.157220 | 22.00000000 | 12:20:21 |
| 0.157215 | 5.00000000 | 12:20:21 |
| 0.157205 | 1.00000000 | 12:20:21 |
| 0.157200 | 5.00000000 | 12:20:21 |
| 0.157180 | 1.00000000 | 12:20:17 |
| 0.157195 | 1.00000000 | 12:20:17 |
| 0.157085 | 5.00000000 | 12:20:16 |
| 0.157165 | 38.00000000 | 12:20:12 |
| 0.157100 | 1133.00000000 | 12:20:11 |
| 0.157065 | 1133.00000000 | 12:20:10 |
| 0.157010 | 3.00000000 | 12:20:08 |
| 0.157010 | 1.00000000 | 12:20:07 |
| 0.157000 | 1.00000000 | 12:20:04 |
| 0.157010 | 1.00000000 | 12:19:57 |
| 0.156935 | 5.00000000 | 12:19:56 |
| 0.156975 | 1.00000000 | 12:19:47 |
| 0.156965 | 1.00000000 | 12:19:42 |
| 0.156900 | 5.00000000 | 12:19:36 |
| 0.157045 | 1.00000000 | 12:19:17 |
| 0.157040 | 1.00000000 | 12:19:16 |
| 0.156910 | 5.00000000 | 12:19:15 |
| 0.156900 | 573.00000000 | 12:19:02 |
| 0.156900 | 1.00000000 | 12:19:02 |
| 0.156900 | 2713.00000000 | 12:19:02 |
| 0.156900 | 1.00000000 | 12:19:02 |
| 0.156635 | 3.00000000 | 12:18:55 |
| 0.156640 | 1.00000000 | 12:18:55 |
| 0.156675 | 1.00000000 | 12:18:55 |
| 0.156770 | 1.00000000 | 12:18:52 |
| 0.156840 | 3.00000000 | 12:18:49 |
| 0.156890 | 1.00000000 | 12:18:49 |
| 0.156925 | 1.00000000 | 12:18:42 |
| 0.156925 | 162.00000000 | 12:18:42 |
| 0.156970 | 4.00000000 | 12:18:35 |
| 0.156995 | 1.00000000 | 12:18:35 |
| 0.157030 | 274.00000000 | 12:18:31 |
| 0.157195 | 416.00000000 | 12:18:19 |
| 0.157190 | 2073.00000000 | 12:18:19 |
| 0.157165 | 1133.00000000 | 12:18:19 |
| 0.157165 | 828.00000000 | 12:18:19 |
| 0.157165 | 702.00000000 | 12:18:19 |
| 0.157130 | 1133.00000000 | 12:18:19 |
| 0.157120 | 10.00000000 | 12:18:19 |
| 0.157100 | 1133.00000000 | 12:18:19 |
| 0.157065 | 1133.00000000 | 12:18:19 |
| 0.157050 | 1.00000000 | 12:18:19 |
| 0.157035 | 1133.00000000 | 12:18:19 |
| 0.156980 | 5.00000000 | 12:18:16 |
| 0.156900 | 22.00000000 | 12:18:12 |
| 0.156825 | 2822.00000000 | 12:18:10 |
| 0.156825 | 2000.00000000 | 12:18:10 |
| 0.156825 | 1000.00000000 | 12:18:10 |
| 0.156825 | 1.00000000 | 12:18:07 |
| 0.156795 | 1.00000000 | 12:18:01 |
| 0.156760 | 1.00000000 | 12:17:57 |
| 0.156680 | 5.00000000 | 12:17:56 |
| 0.156800 | 1.00000000 | 12:17:52 |
| 0.156665 | 274.00000000 | 12:17:48 |
| 0.156770 | 1.00000000 | 12:17:48 |
| 0.156740 | 131.00000000 | 12:17:44 |
| 0.156740 | 1.00000000 | 12:17:42 |
| 0.156660 | 5.00000000 | 12:17:33 |
| 0.156730 | 1.00000000 | 12:17:32 |
| 0.156740 | 1000.00000000 | 12:17:19 |
| 0.156740 | 1.00000000 | 12:17:17 |
| 0.156745 | 1.00000000 | 12:17:16 |
| 0.156655 | 5.00000000 | 12:17:14 |
| 0.156775 | 1.00000000 | 12:17:07 |
| 0.156730 | 1.00000000 | 12:17:05 |
| 0.156740 | 1132.00000000 | 12:17:01 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-4.66%
|
Volume
216,879,354
|
|
Haut
0.164915
|
Bas
0.141470
|
| 7 Jours | |
|
Variation
-6.29%
|
Volume
1,789,298,493
|
|
Haut
0.176600
|
Bas
0.118710
|
| 30 Jours | |
|
Variation
+60.03%
|
Volume
4,230,670,840
|
|
Haut
0.183850
|
Bas
0.087940
|
r/cardano
Dec 2, 2020 10:33
Hey guys.
I want to make myself a gift for christmas and i was thinking about printing some tshirts with the Cardano Logo and a nice slogan on it.
Any good proposals what i should print? Eager...
r/cardano
Dec 2, 2020 10:15
Bitcoin went from above $19,900 to $18,100 in minutes, while the altcoins mimicked its performance. The total market cap lost $40 billion in a day.
cryptopotato.com
Dec 2, 2020 08:26
Emurgo develops solutions for other companies. They have worked with Bitcoin, hyper ledger ethereum and of course cardano. They state as an example they once made an dApp in solidity.
Where does...
r/cardano
Dec 2, 2020 07:14
r/cardano
Dec 2, 2020 06:40
Ive noticed a couple of community artistic pieces popping up. And also noted that some you tube creators have some good Cardarno centric thumbnails too.
Where do the YouTubers get these from? Do...
r/cardano
Dec 2, 2020 03:52
Dear Community Members,
It’s been 12 weeks since we began Project Catalyst and the next town hall is on its way. If you’ve been along on the journey, you know that bringing on-chain governance to...
r/cardano
Dec 2, 2020 02:44
r/cardano
Dec 2, 2020 01:29
Epoch 234 (06 December - 11 December) network parameters:
k
d
Total stake
Registered pools
500
0.36
17.02B ₳
1263
The stake snapshot for epoch 234 occurred on Tuesday 01 December. The...
r/cardano
Dec 1, 2020 22:39
r/cardano
Dec 1, 2020 21:54
I saw today that ETH 2.0 launched. I was curious what the community's thoughts were on this in comparison to Cardano's future and upcoming announcements.
r/cardano
Dec 1, 2020 21:32
How many epoch cycles before I see rewards via Yoroi wallet, currently delegated to adapop? Any information would be great. New to this, lol 😆.
r/cardano
Dec 1, 2020 20:57
r/cardano
Dec 1, 2020 20:43
Your staking returns will be slashed if you are delegated to a pool with more than 64M ADA. Here is how to check if the pool you are delegated is saturated:
Step 1: Find out the name/ticker of the...
r/cardano
Dec 1, 2020 20:16
A fiat stablecoin platform on Cardano.
Idea: Create a stablecoin platform on the Cardano network for any fiat currency like the USD, EURO, YEN, Philipine PHP or the Ethiopian ETB. The stablecoin...
r/cardano
Dec 1, 2020 19:49
AIJOU
WRLP
COAST
SION
FIDA
LIFE
DOXA
ENDVR
FOX
CARBO
YOADA
CHARM
BLOXB
ALLI
SALAD
ANFRA
GHISX
POS
PMW
ADP
ASING
CROWN
CARDS
LUNA
TBO
HIVE
DEW
ASN
ADAGL
W4ADA
ADAPH
TETON
ADASH
4CHAN
Cardano...
r/cardano
Dec 1, 2020 19:27
r/cardano
Dec 1, 2020 19:03
Basically the title. If i wanna catch the next epoch rewards on the new pool, do I redelegate now or wait after this epoch ends? Do I lose my rewards if I redelegate now?
r/cardano
Dec 1, 2020 18:18
r/cardano
Dec 1, 2020 17:29
I keep seeing conflicting things. I heard Kucoin but I contacted support said that they don't support US customers.
Will there be issues in the future tax wise purchasing ADA on Kucoin...
r/cardano
Dec 1, 2020 16:57
r/CardanoMarkets
Dec 1, 2020 14:58
Know of someone or do you have an idea about what to build on Cardano? Come or tell the others about places to get inspired, exchange ideas or help each other out.
Start building the world of...
r/cardano
Dec 1, 2020 14:02
Below is an animation of the change in delegation distribution for the entire period of k = 150 (epochs 211 - 233).
The top plot shows the number of pools that were expected to make a certain...
r/cardano
Dec 1, 2020 14:00
r/cardano
Dec 1, 2020 13:51
It would be VERY NICE if Cardano solutions would be running as part of the European blockchain:
Citation: “The European Commission is looking for novel blockchain solutions for the European...
r/cardano
Dec 1, 2020 13:49
r/cardano
Dec 1, 2020 11:09
r/CardanoMarkets
Dec 1, 2020 09:47
r/cardano
Dec 1, 2020 06:28
Bitcoin broke out to secure a new 2020 high at $19,863 and altcoins look ready to follow BTC higher.
cointelegraph.com
Nov 30, 2020 21:35
After posting a poll asking the community to vote on which crypto project is to receive an infographic, CoinMarketCap found itself in the middle of a war between Cardano and VeChain.
The post...
cryptoslate.com
Nov 30, 2020 17:45
r/CardanoMarkets
Nov 30, 2020 10:37
Bitcoin rises above $18,500, while the altcoins continue to recover from the recent losses. The total market cap jumps to $555 billion.
cryptopotato.com
Nov 30, 2020 08:00
Bitcoin and a few altcoins have seen aggressive buying at lower levels, which could result in a retest of their recent highs.
cointelegraph.com
Nov 29, 2020 17:59
Bitcoin added $1,000 in a day to reach $18,000, ETH reclaims $550. ADA's impressive 35% weekly gains have driven Cardano to the top-7 by market cap
cryptopotato.com
Nov 29, 2020 08:42
It seems that the crypto bull run may be returning as Bitcoin, Ethereum, and altcoins mount a strong recovery from their lows.
The post Crypto bull run returns with 25% Cardano (ADA) rally...
cryptoslate.com
Nov 28, 2020 19:02
Bitcoin is still indecisive around $17,000. The top 10 coins see the entrance of Stellar which skyrocketed by 120% throughout the last week.
cryptopotato.com
Nov 28, 2020 10:50
Bitcoin’s recent correction is healthy, but several altcoins have lost momentum and could remain range-bound for a few days.
cointelegraph.com
Nov 27, 2020 18:41
r/CardanoMarkets
Nov 27, 2020 10:39
Bitcoin has seemingly reclaimed the $17,000 level as DeFi coins recover following yesterday's bloodbath.
cryptopotato.com
Nov 27, 2020 07:58
Cardano developer IOHK has released major updates on Goguen?s development
u.today
Nov 27, 2020 06:14
Bitcoin tanked by $3,000 in just a few hours, while the altcoins see nothing but double-digit drops. The crypto market cap has lost $80 billion in a day.
cryptopotato.com
Nov 26, 2020 10:44
Bitcoin and most major altcoins could consolidate for a few days before starting the next big move.
cointelegraph.com
Nov 25, 2020 18:33
r/CardanoMarkets
Nov 25, 2020 17:06
r/CardanoMarkets
Nov 25, 2020 14:34
Large-cap altcoins have stalled following the recent gains, while Bitcoin surged to its new yearly high of $19,450. It since corrected and recovered almost immediately.
cryptopotato.com
Nov 25, 2020 08:29
With a week left before the official November product update, Charles Hoskinson, the CEO of IOHK, took to YouTube to share a brief glimpse of what’s been accomplished at Cardano this month.
The...
cryptoslate.com
Nov 25, 2020 01:00
r/CardanoMarkets
Nov 24, 2020 19:23
IOHK, the company behind Cardano, has introduced Smash—a new metadata framework that will act as a better and more accurate source of stake pool information.
The post Cardano introduces Smash, a...
cryptoslate.com
Nov 24, 2020 17:25
XRP, Stellar and Cardano are some of the cryptocurrencies spearheading the rally as traders herald "altseason."
cointelegraph.com
Nov 24, 2020 14:00
Double-digit price increases for altcoins like Stellar and Ripple hint at a new altseason, while Bitcoin's price remains calm and dominance continues to decrease.
cryptopotato.com
Nov 24, 2020 08:10
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!