ADA/USD Perpetual Phemex Graphique du Cours

Coinalyze

Ad-Free Version Markets

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

ADA / USD Perp Phemex^🗗

0.3798

1h Variation

+0.08%

24h Variation

+0.77%

24h Haut

0.3865

24h Bas

0.3747

24h Volume

147,079,400

Trades

Chat

Stats

News

Size >=

0.3798	18520.00000000	13:13:10
0.3798	7340.00000000	13:13:10
0.3798	7020.00000000	13:13:10
0.3798	23780.00000000	13:12:57
0.3798	22700.00000000	13:12:57
0.3798	7260.00000000	13:12:46
0.3798	10560.00000000	13:12:43
0.3792	15240.00000000	13:12:42
0.3795	3300.00000000	13:12:30
0.3792	2000.00000000	13:12:18
0.3792	11140.00000000	13:12:13
0.3795	4000.00000000	13:11:58
0.3795	560.00000000	13:11:51
0.3792	4200.00000000	13:11:47
0.3792	1920.00000000	13:11:43
0.3795	2600.00000000	13:11:31
0.3792	49960.00000000	13:11:28
0.3794	8000.00000000	13:11:14
0.3794	26000.00000000	13:11:14
0.3794	3400.00000000	13:11:05
0.3794	2960.00000000	13:10:52
0.3794	4800.00000000	13:10:40
0.3794	6000.00000000	13:10:31
0.3794	35760.00000000	13:10:19
0.3794	5000.00000000	13:10:19
0.3795	62820.00000000	13:09:38
0.3794	5800.00000000	13:08:09
0.3794	18000.00000000	13:07:55
0.3794	48760.00000000	13:07:36
0.3794	860.00000000	13:06:42
0.3794	860.00000000	13:06:33
0.3794	780.00000000	13:06:25
0.3794	12140.00000000	13:06:20
0.3794	2000.00000000	13:06:15
0.3793	52200.00000000	13:05:55
0.3795	42000.00000000	13:05:48
0.3794	1400.00000000	13:05:33
0.3794	21200.00000000	13:05:31
0.3793	68180.00000000	13:05:18
0.3793	71900.00000000	13:04:06
0.3789	69720.00000000	13:03:54
0.3786	26000.00000000	13:03:41
0.3790	48880.00000000	13:03:32
0.3789	61420.00000000	13:02:13
0.3792	220.00000000	13:01:23
0.3792	6800.00000000	13:01:14
0.3792	2000.00000000	13:00:59
0.3792	3740.00000000	13:00:54
0.3792	1400.00000000	13:00:50
0.3792	2600.00000000	13:00:49
0.3792	12000.00000000	13:00:46
0.3792	10000.00000000	13:00:33
0.3789	2600.00000000	13:00:22
0.3790	66160.00000000	13:00:19
0.3786	53500.00000000	13:00:09
0.3788	5960.00000000	13:00:03
0.3788	3280.00000000	13:00:03
0.3788	200.00000000	12:59:49
0.3788	2200.00000000	12:59:41
0.3788	40.00000000	12:59:29
0.3788	800.00000000	12:59:05
0.3788	1000.00000000	12:59:00
0.3788	400.00000000	12:58:52
0.3788	4000.00000000	12:58:46
0.3788	54200.00000000	12:58:33
0.3787	600.00000000	12:58:19
0.3787	3000.00000000	12:58:13
0.3787	560.00000000	12:58:00
0.3787	60000.00000000	12:57:57
0.3790	720.00000000	12:57:46
0.3790	300.00000000	12:57:37
0.3790	160.00000000	12:57:24
0.3790	140.00000000	12:57:24
0.3790	60.00000000	12:57:15
0.3787	80.00000000	12:57:10
0.3790	5360.00000000	12:57:05
0.3790	880.00000000	12:56:51
0.3790	600.00000000	12:56:37
0.3790	400.00000000	12:56:31
0.3787	6000.00000000	12:56:21
0.3787	700.00000000	12:56:15
0.3790	320.00000000	12:56:03
0.3790	880.00000000	12:55:54
0.3790	4200.00000000	12:55:46
0.3790	3000.00000000	12:55:30
0.3790	1860.00000000	12:55:23
0.3790	780.00000000	12:55:15
0.3790	46200.00000000	12:55:13
0.3790	400.00000000	12:54:07
0.3791	26000.00000000	12:53:55
0.3791	13800.00000000	12:53:46
0.3791	54140.00000000	12:53:23
0.3792	12780.00000000	12:53:16
0.3792	49900.00000000	12:53:02
0.3792	9300.00000000	12:52:31
0.3792	7700.00000000	12:52:31
0.3792	6000.00000000	12:52:17
0.3792	7400.00000000	12:52:06
0.3792	1000.00000000	12:51:50
0.3792	2600.00000000	12:51:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.77%	Volume 147,079,400
Haut 0.3865	Bas 0.3747
7 Jours
Variation +5.41%	Volume 1,047,906,600
Haut 0.3865	Bas 0.3535
30 Jours
Variation -6.15%	Volume 3,538,513,140
Haut 0.4150	Bas 0.3482

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.