DAI/ETH Bittrex Graphique du Cours

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Bitcoin SV Cardano EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos UNUS SED LEO NEO Cosmos NEM Iota VeChain Dash Ethereum Classic THETA ZCash Maker FTX Token Ontology Dogecoin Waves BitTorrent Basic Attention Token Algorand DigiByte 0x Ren HedgeTrade Qtum Icon Zilliqa Hedera Hashgraph Kyber Network Quant Loopring Decred Augur Lisk Bitcoin Gold LUNA Siacoin Enjin Coin Nano Decentraland Bitcoin Diamond MonaCoin Ravencoin Golem Bytom Holo Status IOST IoTeX Storj Verge iExec RLC Matic Network Steem Komodo Horizen BitShares WAX Ardor aelf Chiliz TomoChain MaidSafeCoin Wanchain HyperCash Stratis MCO Zcoin Ark Fantom Pundi X SOLVE Fetch.ai Power Ledger V Systems Aeternity Aion GXChain WINk Bytecoin AdEx FunFair Nuls Ripio Credit Network Waltonchain Beam Nebulas Grin QASH Lambda Metaverse ETP Enigma DigixDAO Populous Factom Bread Mithril Tierion OmiseGO RIF Token

Trier par: Capitalisation du MarchéNom

0.00264998	28.54090798	12:25:45
0.00264997	44.04881676	12:25:45
0.00259080	38.53734909	08:41:54
0.00259081	28.54090798	08:41:54
0.00259082	161.59274293	08:41:54
0.00258000	50.00000000	03:28:38
0.00260249	29.28237180	20:36:03
0.00262000	5.00000000	19:39:59
0.00260032	10.00000000	18:39:52
0.00262716	3.41355343	17:15:48
0.00264269	31.97975246	17:11:04
0.00263741	18.24122985	17:05:25
0.00263744	181.75877015	17:05:22
0.00263744	200.00000000	17:05:21
0.00260227	168.19808553	16:32:45
0.00262577	3.41355344	14:17:53
0.00263517	18.15686315	14:15:32
0.00263135	19.08995008	14:15:29
0.00262865	19.46402582	14:15:26
0.00262865	19.09970965	14:15:25
0.00262865	18.15686315	14:15:25
0.00262672	19.08995009	14:15:24
0.00256801	99.42725573	13:04:54
0.00256802	100.57174427	13:04:54
0.00259249	19.46402582	11:57:21
0.00258074	14.72134892	11:11:13
0.00255924	21.58389269	08:09:21
0.00255922	21.58389270	08:09:20
0.00254452	451.07468579	08:07:56
0.00251871	98.30050004	07:30:59
0.00248715	23.18695898	00:29:49
0.00249923	106.07235602	23:10:50
0.00249923	58.49781736	23:10:50
0.00249923	14.53134095	23:10:50
0.00249923	23.44159384	23:10:50
0.00249923	96.80236184	23:10:50
0.00249923	99.97911876	23:10:49
0.00248421	3.39071269	21:55:06
0.00249500	176.98315095	18:41:32
0.00249499	16.97884905	18:41:32
0.00248812	8.88638916	16:00:12
0.00249292	200.00600000	15:35:15
0.00249756	143.63238446	12:24:21
0.00249756	226.96720971	12:24:20
0.00257465	29.89545995	19:04:55
0.00261595	3.81888224	18:00:10
0.00261906	19.08995008	17:35:47
0.00261099	22.22872978	17:34:37
0.00256789	10.00000000	16:44:10
0.00259817	35.03917051	16:39:31
0.00259816	22.22872978	16:39:31
0.00259816	26.51381957	16:39:31
0.00259250	57.26985026	16:39:08
0.00258509	26.51381957	16:39:06
0.00258508	22.22872978	16:39:06
0.00254845	35.47485601	15:49:11
0.00253850	53.56362233	15:42:57
0.00252694	4.32957417	15:20:23
0.00247971	204.43479205	07:00:28
0.00247837	259.16970959	07:00:11
0.00247646	265.27306632	06:58:48
0.00248402	16.56264541	05:58:20
0.00248402	31.56407092	05:58:20
0.00248402	31.56407094	05:58:20
0.00248402	31.56407091	05:58:20
0.00248401	31.56407094	05:58:20
0.00248401	31.56407088	05:58:20
0.00249253	31.56407090	00:07:07
0.00249058	31.56407092	00:07:06
0.00249058	31.56407092	00:07:06
0.00249058	31.56407090	00:07:06
0.00249057	31.56407090	00:07:06
0.00246080	69.91680809	05:45:51
0.00246080	227.83170207	05:45:51
0.00246080	90.32018984	05:45:44
0.00243000	221.66035703	21:18:18
0.00242145	10.00000000	17:59:37
0.00245130	3.18474041	16:35:36
0.00242527	3.15092742	12:49:20
0.00245002	50.00000000	00:09:06
0.00242974	7.10995510	14:30:02
0.00242239	7.45032630	12:10:16
0.00242239	200.00000000	12:08:14
0.00240419	207.45032630	10:10:49
0.00242939	55.00000000	21:10:31
0.00240000	12.00000000	19:37:20
0.00240920	10.00000000	18:23:03
0.00242153	82.72923216	15:14:05
0.00243548	110.37453781	14:28:28
0.00244072	35.39536926	11:58:14
0.00244802	321.43585006	11:06:14
0.00244802	66.63284994	11:05:58
0.00249925	9.26279000	10:25:56
0.00249925	16.70419404	10:25:56
0.00249925	6.28114360	10:25:56
0.00251246	9.69794413	10:24:48
0.00255804	123.80735637	01:55:23
0.00253942	62.12874292	00:56:25
0.00253942	67.78650636	00:56:25
0.00253942	123.80735637	00:56:25

24 Heures
Variation +3.19%	Volume 1,316
Haut 0.00264998	Bas 0.00256801
7 Jours
Variation +4.35%	Volume 6,782
Haut 0.00264998	Bas 0.00240000
30 Jours
Variation -6.16%	Volume 40,747
Haut 0.00301999	Bas 0.00240000