DOGE/USD Perpetual FTX Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

DOGE / USD Perp FTX^🗗

0.0034255

1h Variation

+0.72%

24h Variation

+2.10%

24h Haut

0.0035220

24h Bas

0.0033385

24h Volume

365,844,851

Trades

Chat

Stats

News

Size >=

0.0034255	1.00000000	05:41:08
0.0034245	1.00000000	05:40:38
0.0034230	1.00000000	05:40:13
0.0034225	1.00000000	05:40:03
0.0034200	3104.00000000	05:39:53
0.0034280	1.00000000	05:39:28
0.0034255	1.00000000	05:38:28
0.0034245	1.00000000	05:38:08
0.0034250	1.00000000	05:37:48
0.0034245	1.00000000	05:33:43
0.0034240	14590.00000000	05:33:40
0.0034320	1.00000000	05:31:48
0.0034310	1.00000000	05:30:48
0.0034310	1.00000000	05:28:08
0.0034320	280324.00000000	05:28:08
0.0034320	4830.00000000	05:28:08
0.0034320	4830.00000000	05:28:07
0.0034320	4830.00000000	05:28:06
0.0034320	55209.00000000	05:28:04
0.0034320	145417.00000000	05:28:04
0.0034320	111.00000000	05:28:04
0.0034320	4.00000000	05:28:04
0.0034305	55483.00000000	05:28:04
0.0034305	1.00000000	05:27:48
0.0034300	1.00000000	05:23:23
0.0034290	1.00000000	05:23:13
0.0034280	1.00000000	05:21:53
0.0034275	1.00000000	05:20:43
0.0034285	24618.00000000	05:20:40
0.0034285	26000.00000000	05:20:40
0.0034275	3098.00000000	05:20:36
0.0034320	1.00000000	05:19:53
0.0034310	4.00000000	05:19:48
0.0034310	1.00000000	05:19:08
0.0034300	3.00000000	05:19:04
0.0034300	1.00000000	05:19:03
0.0034290	2.00000000	05:19:01
0.0034290	1.00000000	05:18:53
0.0034280	7.00000000	05:18:49
0.0034290	1.00000000	05:17:38
0.0034280	4.00000000	05:17:34
0.0034280	1.00000000	05:15:43
0.0034270	1.00000000	05:15:38
0.0034260	6.00000000	05:15:31
0.0034260	1.00000000	05:13:28
0.0034250	125401.00000000	05:13:23
0.0034250	723168.00000000	05:13:23
0.0034260	1.00000000	05:10:03
0.0034250	7.00000000	05:10:00
0.0034250	1.00000000	05:09:43
0.0034240	6.00000000	05:09:40
0.0034230	6.00000000	05:09:40
0.0034230	1.00000000	05:09:03
0.0034195	26.00000000	05:08:58
0.0034230	1.00000000	05:07:28
0.0034225	1.00000000	05:07:23
0.0034220	114810.00000000	05:06:59
0.0034220	8.00000000	05:06:59
0.0034210	60055.00000000	05:06:59
0.0034210	181101.00000000	05:06:59
0.0034210	8.00000000	05:06:59
0.0034200	8.00000000	05:06:59
0.0034190	6.00000000	05:06:59
0.0034180	8.00000000	05:06:59
0.0034175	522.00000000	05:06:59
0.0034175	68248.00000000	05:06:59
0.0034170	111.00000000	05:06:59
0.0034170	8.00000000	05:06:59
0.0034160	5.00000000	05:06:59
0.0034160	1.00000000	05:06:58
0.0034150	8.00000000	05:06:52
0.0034140	7.00000000	05:06:48
0.0034140	1.00000000	05:06:08
0.0034130	11000.00000000	05:06:03
0.0034130	135000.00000000	05:06:03
0.0034130	101000.00000000	05:06:02
0.0034130	134986.00000000	05:06:02
0.0034130	8.00000000	05:06:02
0.0034120	6.00000000	05:06:02
0.0034120	1.00000000	05:04:43
0.0034110	5.00000000	05:04:39
0.0034110	1.00000000	05:04:23
0.0034100	6.00000000	05:04:19
0.0034100	1.00000000	04:56:48
0.0034090	8.00000000	04:56:41
0.0034080	7.00000000	04:56:40
0.0034080	1.00000000	04:55:18
0.0034070	7.00000000	04:55:12
0.0034060	7.00000000	04:55:11
0.0034060	1.00000000	04:53:33
0.0034050	2.00000000	04:53:26
0.0034050	1.00000000	04:50:23
0.0034035	60000.00000000	04:50:17
0.0034035	45000.00000000	04:50:16
0.0034050	1.00000000	04:48:08
0.0034040	24197.00000000	04:48:01
0.0034050	1.00000000	04:44:43
0.0034040	111000.00000000	04:44:34
0.0034040	167000.00000000	04:44:33
0.0034040	249993.00000000	04:44:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.10%	Volume 365,844,851
Haut 0.0035220	Bas 0.0033385
7 Jours
Variation +5.24%	Volume 1,358,488,729
Haut 0.0035985	Bas 0.0030825
30 Jours
Variation +35.69%	Volume 9,735,680,083
Haut 0.0043790	Bas 0.0024765

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!