ETC/USD Bittrex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ETC / USD Bittrex^🗗

39.41940

1h Variation

-1.49%

24h Variation

+5.22%

24h Haut

40.39098

24h Bas

32.47801

24h Volume

1,886

Trades

Chat

Stats

News

Size >=

39.41940	3.79763768	09:14:08
39.21787	0.11719347	08:57:44
39.50063	0.37974070	08:44:27
39.55999	3.14190101	08:42:27
39.50601	5.20855889	08:41:07
39.80295	15.00000000	08:40:06
39.80500	3.13370852	08:38:22
39.85210	1.00000000	08:35:45
40.01598	2.46207305	08:32:17
40.15262	3.80000000	08:06:11
40.30814	0.12400000	08:05:09
39.91975	0.54031150	07:55:38
40.07901	4.92938775	07:52:49
40.25998	30.00000000	07:52:33
40.24646	4.92938775	07:51:52
40.39098	0.61360778	07:45:05
39.86357	1.00010441	07:30:10
39.89616	7.22450663	07:02:32
39.93661	7.60000000	06:42:36
40.09702	0.12790000	06:40:47
39.68957	0.65000000	06:32:03
39.45125	0.10305213	05:45:42
38.69600	12.49927918	05:20:10
38.69198	0.11324188	05:05:01
39.18800	3.80000000	04:57:48
38.87483	13.24187334	04:45:48
38.93305	0.50077585	04:38:52
38.66401	1.00000000	04:23:55
38.74598	6.48059837	04:22:32
38.89209	0.18066683	04:19:09
38.66401	2.13543355	03:43:41
38.87294	10.96880285	03:21:58
39.07521	8.14349910	02:58:32
39.23601	14.38208568	02:58:31
39.36101	10.01738782	02:57:16
39.70545	1.09953398	02:54:00
40.00000	10.00230465	02:47:53
39.52701	27.60000000	02:39:24
39.51101	0.50106175	02:35:34
39.50000	0.50000000	02:34:58
39.41992	1.29194960	02:34:55
39.00000	1.28462052	02:12:21
38.92495	0.13140000	02:12:20
38.08700	1.56903106	01:54:53
37.87792	1.13941654	01:48:13
38.05345	1.13941654	01:40:37
38.26534	52.49999486	01:25:34
38.27639	0.13060000	01:25:33
38.19000	6.38087565	01:19:36
38.42479	0.13010000	01:16:55
38.75503	2.13543355	01:13:50
38.35032	0.14440000	01:07:38
36.76980	0.06089531	00:42:58
36.76980	0.28000000	00:42:58
35.51075	33.60791596	00:27:59
35.03073	10.10000000	00:17:11
35.03073	18.14914971	00:17:11
35.00000	2.00000000	00:17:10
35.18000	6.25000000	00:15:34
36.73584	52.49538351	00:02:31
36.79807	52.50000000	00:02:06
36.74739	52.49525097	00:02:04
36.05971	17.38767939	23:47:14
36.20000	0.07098041	23:27:26
36.20000	8.20088853	23:26:59
36.20000	0.15258805	23:26:55
36.29314	8.13766050	23:26:05
36.39521	5.68107737	23:14:14
36.65459	0.13790421	22:39:16
36.65501	4.96729087	22:34:40
37.01976	23.90388186	22:26:51
37.01976	5.44441349	22:06:17
36.84301	5.79458776	21:52:16
37.55400	2.00000000	21:29:00
37.55400	0.38772565	21:15:04
38.30055	2.69503522	21:05:59
38.29002	0.47637136	20:56:35
38.16907	0.18026387	20:52:20
37.96192	0.53959939	20:36:51
38.08542	0.38772565	20:28:20
37.36900	8.34100000	20:02:09
37.70006	4.32540018	19:44:18
37.25000	2.00000000	19:23:40
37.60000	0.18974259	19:22:15
37.86200	20.32570061	19:15:39
37.54743	0.12166918	19:11:19
38.42172	39.07513586	18:50:39
38.60525	2.59020790	18:46:08
38.77805	0.85678330	18:43:54
38.74758	4.96684502	18:43:39
38.85780	0.12870000	18:39:42
38.99994	5.82362832	18:39:39
38.75815	8.34100000	18:38:13
38.75464	8.34100000	18:38:04
37.91816	8.34100000	18:16:27
37.89527	8.34100000	18:16:25
37.86390	8.34100000	18:12:33
37.83325	7.81234766	18:09:43
38.50000	0.50000000	17:54:51
37.82038	7.11872381	17:48:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.22%	Volume 1,886
Haut 40.39098	Bas 32.47801
7 Jours
Variation -31.87%	Volume 13,202
Haut 58.25800	Bas 32.47801
30 Jours
Variation -24.92%	Volume 88,232
Haut 83.60790	Bas 32.47801

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!