ETC/USD Bittrex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ETC / USD Bittrex^🗗

6.22424

1h Variation

-0.68%

24h Variation

+1.21%

24h Haut

6.56439

24h Bas

6.10000

24h Volume

5,971

Trades

Chat

Stats

News

Size >=

6.22424	4.00000000	12:59:02
6.22443	27.50982942	12:11:23
6.26684	43.79969571	12:04:47
6.26684	193.17193691	12:04:47
6.26684	33.86040372	12:04:47
6.26684	192.98297710	12:04:36
6.29529	1.00436532	11:01:03
6.32000	20.00000000	11:00:22
6.38862	200.00000000	09:12:40
6.30838	2.68752397	09:09:22
6.28553	11.25285196	09:03:00
6.39384	5.77568287	08:07:45
6.27681	4.82791859	06:22:57
6.27700	50.00000000	06:09:20
6.27681	112.10868120	06:04:19
6.27683	80.63605141	06:04:19
6.27683	177.30000000	06:04:19
6.27683	103.70000000	06:04:00
6.27688	7.96574094	05:53:52
6.18765	6.31507689	05:28:52
6.21877	24.49956875	05:11:38
6.21876	30.35562535	05:11:35
6.24694	30.00000000	04:11:02
6.24790	9.00000000	04:09:16
6.24891	10.00000000	04:07:33
6.24919	32.98935004	04:06:13
6.24941	1.00000000	04:05:30
6.21264	18.18504587	01:28:34
6.18987	7.43013957	00:38:24
6.47733	7.43013957	00:26:45
6.12241	23.60105892	00:13:17
6.11933	29.32227706	00:06:41
6.10101	7.58335551	00:06:40
6.10101	23.58217395	00:06:40
6.12241	23.60105892	00:06:39
6.12241	38.73000000	00:06:39
6.12241	32.88951613	00:06:37
6.12241	17.39440001	00:06:36
6.12241	1.89929641	00:06:35
6.12240	219.80967093	00:06:28
6.12240	81.07500229	00:06:28
6.12240	198.15532679	00:06:28
6.12245	1.00000000	00:05:52
6.15067	1.00000000	23:37:13
6.13571	14.22723772	23:33:55
6.28249	1.94618790	23:04:09
6.23000	208.67008635	23:02:14
6.23000	8.54999999	23:02:14
6.23000	38.72900000	23:02:07
6.23000	105.70000000	23:02:02
6.23000	32.90000000	23:01:59
6.23000	105.70000000	23:01:58
6.23000	38.73000000	23:01:57
6.23000	22.07200806	23:01:55
6.23000	31.42799194	23:01:55
6.23000	71.87036199	23:01:55
6.23000	122.82586014	23:01:55
6.23000	71.87036199	23:01:55
6.23000	178.30000000	23:01:55
6.23000	194.77506904	23:01:55
6.22770	1.92302903	22:45:15
6.22770	38.73000000	22:04:07
6.28000	10.49406672	21:54:25
6.28000	7.14541547	21:51:50
6.27454	20.43887869	21:25:40
6.21574	0.91363312	21:23:51
6.21574	17.84383632	20:34:33
6.21574	62.91709836	20:16:02
6.21574	12.42733357	20:15:04
6.21575	12.57168524	20:15:04
6.21574	10.00000000	20:14:49
6.23691	3.23042568	20:12:33
6.24828	38.73000000	19:11:05
6.20348	1.00526282	19:09:24
6.20000	4.62957836	18:56:11
6.20000	5.86999053	18:56:11
6.20000	6.54560780	18:56:08
6.20000	6.55087800	18:56:07
6.20000	6.11947636	18:04:09
6.20000	193.88052364	18:04:09
6.24987	68.31113878	17:58:36
6.12252	7.91182134	17:44:48
6.12256	105.70000000	17:44:47
6.16277	2.03503541	17:44:22
6.24822	22.35407335	17:38:35
6.25034	2.64463751	17:19:29
6.20591	2.02850139	17:17:55
6.18677	2.17081083	17:16:38
6.16300	16.22450000	17:12:10
6.18677	5.62406517	17:11:07
6.21134	1.98468943	17:07:19
6.21134	3.61712881	17:07:15
6.22500	5.29889942	17:07:14
6.22500	10.76360058	17:07:14
6.24857	4.31316311	17:04:46
6.24864	16.37072990	17:04:46
6.24864	5.56837931	17:04:46
6.28800	3.92354851	16:22:04
6.28800	0.90074250	16:17:23
6.28800	0.90300000	16:17:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.21%	Volume 5,971
Haut 6.56439	Bas 6.10000
7 Jours
Variation -15.25%	Volume 62,675
Haut 7.85000	Bas 5.65096
30 Jours
Variation +19.47%	Volume 182,820
Haut 7.85000	Bas 4.70218

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!