Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $2,154.72)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24h
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-27SEP24 | Coin-M | $2,294.00 | $13.7m | $158.0k | $139.28 | 6.46% | 7.88% | 299d:11h |
| Deribit | ETH-28JUN24 | Coin-M | $2,252.25 | $10.6m | $334.1k | $97.53 | 4.53% | 7.93% | 208d:11h |
| Kraken | FI_ETHUSD_240329 | Coin-M | $2,220.05 | $3.5m | $56.0k | $65.33 | 3.03% | 9.40% | 117d:19h |
| Deribit | ETH-29MAR24 | Coin-M | $2,216.00 | $48.6m | $11.2m | $61.28 | 2.84% | 8.84% | 117d:11h |
| Bybit | ETHUSDH24 | Coin-M | $2,214.25 | $11.4m | $3.4m | $59.53 | 2.76% | 8.59% | 117d:11h |
| OKX | ETH-USDT-240329 | Stable-M | $2,213.22 | $15.1m | $10.2m | $58.50 | 2.72% | 8.44% | 117d:11h |
| OKX | ETH-USD-240329 | Coin-M | $2,213.10 | $45.6m | $17.9m | $58.38 | 2.71% | 8.42% | 117d:11h |
| BitMEX | ETHUSDZ23 | Coin-M | $2,212.10 | $9.6m | $417.0k | $57.38 | 2.66% | 36.50% | 26d:15h |
| Binance | ETHUSD_240329 | Coin-M | $2,209.91 | $30.3m | $9.2m | $55.19 | 2.56% | 7.96% | 117d:11h |
| Kraken | FF_ETHUSD_240329 | Stable-M | $2,209.70 | $347.1k | $24.1k | $54.98 | 2.55% | 7.93% | 117d:11h |
| Binance | ETHUSDT_240329 | Stable-M | $2,208.69 | $13.5m | $7.0m | $53.97 | 2.50% | 7.78% | 117d:11h |
| Deribit | ETH-26JAN24 | Coin-M | $2,192.25 | $6.0m | $1.0m | $37.53 | 1.74% | 11.67% | 54d:11h |
| Kraken | FI_ETHUSD_231229 | Coin-M | $2,173.95 | $3.3m | $285.2k | $19.23 | 0.89% | 12.16% | 26d:19h |
| OKX | ETH-USD-231229 | Coin-M | $2,173.07 | $96.8m | $30.8m | $18.35 | 0.85% | 11.75% | 26d:11h |
| Deribit | ETH-29DEC23 | Coin-M | $2,172.50 | $119.3m | $19.1m | $17.78 | 0.83% | 11.38% | 26d:11h |
| OKX | ETH-USDT-231229 | Stable-M | $2,172.00 | $38.1m | $23.8m | $17.28 | 0.80% | 11.06% | 26d:11h |
| Bybit | ETHUSDZ23 | Coin-M | $2,171.30 | $11.2m | $2.0m | $16.58 | 0.77% | 10.62% | 26d:11h |
| Huobi | ETH231229 | Coin-M | $2,170.11 | $1.1m | $1.2m | $15.40 | 0.71% | 9.85% | 26d:11h |
| Deribit | ETH-15DEC23 | Coin-M | $2,169.75 | $1.3m | $2.8m | $15.03 | 0.70% | 20.43% | 12d:11h |
| OKX | ETH-USDT-231215 | Stable-M | $2,168.84 | $886.0k | $1.2m | $14.12 | 0.66% | 19.20% | 12d:11h |
| Binance | ETHUSD_231229 | Coin-M | $2,168.69 | $95.6m | $33.2m | $13.97 | 0.65% | 8.94% | 26d:11h |
| Binance | ETHUSDT_231229 | Stable-M | $2,166.79 | $54.7m | $21.1m | $12.07 | 0.56% | 7.73% | 26d:11h |
| OKX | ETH-USD-231215 | Coin-M | $2,166.79 | $1.4m | $830.4k | $12.07 | 0.56% | 16.41% | 12d:11h |
| Huobi | ETH231215 | Coin-M | $2,164.00 | $44.8k | $527.1k | $9.28 | 0.43% | 12.62% | 12d:11h |
| Deribit | ETH-8DEC23 | Coin-M | $2,162.50 | $4.3m | $8.9m | $7.78 | 0.36% | 24.13% | 5d:11h |
| OKX | ETH-USD-231208 | Coin-M | $2,161.22 | $4.1m | $2.6m | $6.50 | 0.30% | 20.16% | 5d:11h |
| Huobi | ETH231208 | Coin-M | $2,159.43 | $45.1k | $400.8k | $4.71 | 0.22% | 14.62% | 5d:11h |
| OKX | ETH-USDT-231208 | Stable-M | $2,159.32 | $1.8m | $5.7m | $4.60 | 0.21% | 14.27% | 5d:11h |
| Kraken | FF_ETHUSD_231229 | Stable-M | $2,152.70 | $5.2m | $54.7k | $-2.0165 | -0.09% | -1.29% | 26d:11h |