Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $2,158.46)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24h
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-27SEP24 | Coin-M | $2,295.25 | $13.7m | $172.8k | $136.79 | 6.34% | 7.73% | 299d:10h |
| Deribit | ETH-28JUN24 | Coin-M | $2,252.25 | $10.6m | $320.5k | $93.79 | 4.35% | 7.61% | 208d:10h |
| Kraken | FI_ETHUSD_240329 | Coin-M | $2,220.05 | $3.5m | $56.0k | $61.59 | 2.85% | 8.84% | 117d:18h |
| OKX | ETH-USD-240329 | Coin-M | $2,218.32 | $45.3m | $18.9m | $59.86 | 2.77% | 8.62% | 117d:10h |
| OKX | ETH-USDT-240329 | Stable-M | $2,217.49 | $15.1m | $10.3m | $59.03 | 2.74% | 8.50% | 117d:10h |
| Bybit | ETHUSDH24 | Coin-M | $2,216.70 | $11.3m | $3.4m | $58.24 | 2.70% | 8.39% | 117d:10h |
| Binance | ETHUSD_240329 | Coin-M | $2,215.08 | $30.3m | $9.3m | $56.62 | 2.62% | 8.15% | 117d:10h |
| Deribit | ETH-29MAR24 | Coin-M | $2,214.50 | $48.8m | $11.5m | $56.04 | 2.60% | 8.07% | 117d:10h |
| Binance | ETHUSDT_240329 | Stable-M | $2,212.62 | $13.5m | $7.0m | $54.16 | 2.51% | 7.80% | 117d:10h |
| BitMEX | ETHUSDZ23 | Coin-M | $2,209.90 | $9.6m | $419.9k | $51.44 | 2.38% | 32.70% | 26d:14h |
| Kraken | FF_ETHUSD_240329 | Stable-M | $2,209.70 | $347.1k | $24.1k | $51.24 | 2.37% | 7.38% | 117d:10h |
| Deribit | ETH-26JAN24 | Coin-M | $2,190.75 | $6.0m | $1.0m | $32.29 | 1.50% | 10.03% | 54d:10h |
| OKX | ETH-USD-231229 | Coin-M | $2,177.81 | $96.8m | $31.6m | $19.35 | 0.90% | 12.38% | 26d:10h |
| Kraken | FF_ETHUSD_231229 | Stable-M | $2,177.80 | $5.3m | $54.7k | $19.34 | 0.90% | 12.37% | 26d:10h |
| OKX | ETH-USDT-231229 | Stable-M | $2,176.77 | $38.1m | $24.6m | $18.31 | 0.85% | 11.71% | 26d:10h |
| Deribit | ETH-29DEC23 | Coin-M | $2,176.75 | $119.3m | $19.3m | $18.29 | 0.85% | 11.70% | 26d:10h |
| Bybit | ETHUSDZ23 | Coin-M | $2,174.30 | $11.2m | $2.0m | $15.84 | 0.73% | 10.13% | 26d:10h |
| Kraken | FI_ETHUSD_231229 | Coin-M | $2,173.95 | $3.3m | $285.2k | $15.49 | 0.72% | 9.79% | 26d:18h |
| Binance | ETHUSD_231229 | Coin-M | $2,173.35 | $95.7m | $33.8m | $14.89 | 0.69% | 9.53% | 26d:10h |
| Binance | ETHUSDT_231229 | Stable-M | $2,172.62 | $54.9m | $21.3m | $14.16 | 0.66% | 9.06% | 26d:10h |
| Huobi | ETH231229 | Coin-M | $2,172.46 | $1.1m | $1.2m | $14.00 | 0.65% | 8.95% | 26d:10h |
| OKX | ETH-USD-231215 | Coin-M | $2,169.15 | $1.4m | $868.3k | $10.69 | 0.50% | 14.54% | 12d:10h |
| Deribit | ETH-15DEC23 | Coin-M | $2,167.50 | $1.4m | $2.8m | $9.04 | 0.42% | 12.30% | 12d:10h |
| OKX | ETH-USDT-231215 | Stable-M | $2,167.01 | $869.2k | $1.3m | $8.55 | 0.40% | 11.63% | 12d:10h |
| Huobi | ETH231215 | Coin-M | $2,166.90 | $45.0k | $530.6k | $8.44 | 0.39% | 11.48% | 12d:10h |
| Deribit | ETH-8DEC23 | Coin-M | $2,165.50 | $4.3m | $9.1m | $7.04 | 0.33% | 21.91% | 5d:10h |
| OKX | ETH-USD-231208 | Coin-M | $2,164.89 | $4.1m | $2.8m | $6.43 | 0.30% | 20.01% | 5d:10h |
| Huobi | ETH231208 | Coin-M | $2,164.75 | $45.7k | $399.8k | $6.29 | 0.29% | 19.57% | 5d:10h |
| OKX | ETH-USDT-231208 | Stable-M | $2,163.71 | $1.9m | $5.9m | $5.25 | 0.24% | 16.34% | 5d:10h |