Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $2,167.25)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24h
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-27SEP24 | Coin-M | $2,307.75 | $13.8m | $197.4k | $140.50 | 6.48% | 7.90% | 299d:10h |
| Deribit | ETH-28JUN24 | Coin-M | $2,265.50 | $10.6m | $311.8k | $98.25 | 4.53% | 7.94% | 208d:10h |
| Kraken | FI_ETHUSD_240329 | Coin-M | $2,220.05 | $3.5m | $56.0k | $52.80 | 2.44% | 7.55% | 117d:18h |
| Binance | ETHUSDT_240329 | Stable-M | $2,223.26 | $13.7m | $7.3m | $56.01 | 2.58% | 8.03% | 117d:10h |
| Deribit | ETH-29MAR24 | Coin-M | $2,226.00 | $48.8m | $11.6m | $58.75 | 2.71% | 8.43% | 117d:10h |
| OKX | ETH-USDT-240329 | Stable-M | $2,228.76 | $15.2m | $10.6m | $61.51 | 2.84% | 8.82% | 117d:10h |
| Binance | ETHUSD_240329 | Coin-M | $2,225.89 | $30.7m | $9.9m | $58.64 | 2.71% | 8.41% | 117d:10h |
| Kraken | FF_ETHUSD_240329 | Stable-M | $2,209.70 | $347.1k | $24.1k | $42.45 | 1.96% | 6.09% | 117d:10h |
| Bybit | ETHUSDH24 | Coin-M | $2,227.25 | $11.4m | $3.5m | $60.00 | 2.77% | 8.61% | 117d:10h |
| OKX | ETH-USD-240329 | Coin-M | $2,230.66 | $46.1m | $20.2m | $63.41 | 2.93% | 9.09% | 117d:10h |
| Deribit | ETH-26JAN24 | Coin-M | $2,201.00 | $6.0m | $948.5k | $33.75 | 1.56% | 10.44% | 54d:10h |
| Kraken | FI_ETHUSD_231229 | Coin-M | $2,189.50 | $3.3m | $298.2k | $22.25 | 1.03% | 14.00% | 26d:18h |
| BitMEX | ETHUSDZ23 | Coin-M | $2,226.35 | $9.7m | $500.1k | $59.10 | 2.73% | 37.43% | 26d:14h |
| Binance | ETHUSD_231229 | Coin-M | $2,185.19 | $96.1m | $35.8m | $17.94 | 0.83% | 11.43% | 26d:10h |
| Deribit | ETH-29DEC23 | Coin-M | $2,185.75 | $119.6m | $20.2m | $18.50 | 0.85% | 11.79% | 26d:10h |
| OKX | ETH-USD-231229 | Coin-M | $2,188.22 | $97.4m | $33.9m | $20.97 | 0.97% | 13.36% | 26d:10h |
| Huobi | ETH231229 | Coin-M | $2,183.23 | $1.1m | $1.3m | $15.98 | 0.74% | 10.18% | 26d:10h |
| OKX | ETH-USDT-231229 | Stable-M | $2,186.92 | $39.1m | $26.8m | $19.67 | 0.91% | 12.53% | 26d:10h |
| Binance | ETHUSDT_231229 | Stable-M | $2,182.16 | $55.8m | $22.8m | $14.91 | 0.69% | 9.50% | 26d:10h |
| Bybit | ETHUSDZ23 | Coin-M | $2,184.85 | $11.2m | $2.0m | $17.60 | 0.81% | 11.22% | 26d:10h |
| Kraken | FF_ETHUSD_231229 | Stable-M | $2,177.80 | $5.3m | $54.5k | $10.55 | 0.49% | 6.72% | 26d:10h |
| OKX | ETH-USDT-231215 | Stable-M | $2,176.51 | $959.2k | $1.4m | $9.26 | 0.43% | 12.55% | 12d:10h |
| Deribit | ETH-15DEC23 | Coin-M | $2,177.25 | $1.4m | $2.9m | $10.00 | 0.46% | 13.55% | 12d:10h |
| Huobi | ETH231215 | Coin-M | $2,175.87 | $94.0k | $580.7k | $8.62 | 0.40% | 11.68% | 12d:10h |
| OKX | ETH-USD-231215 | Coin-M | $2,178.86 | $1.6m | $1.0m | $11.61 | 0.54% | 15.73% | 12d:10h |
| OKX | ETH-USDT-231208 | Stable-M | $2,173.60 | $2.1m | $6.5m | $6.35 | 0.29% | 19.70% | 5d:10h |
| Huobi | ETH231208 | Coin-M | $2,176.70 | $190.4k | $549.3k | $9.44 | 0.44% | 29.31% | 5d:10h |
| Deribit | ETH-8DEC23 | Coin-M | $2,175.00 | $4.4m | $9.4m | $7.75 | 0.36% | 24.05% | 5d:10h |
| OKX | ETH-USD-231208 | Coin-M | $2,174.74 | $4.2m | $3.2m | $7.49 | 0.35% | 23.24% | 5d:10h |