Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $2,168.31)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24h
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-27SEP24 | Coin-M | $2,306.50 | $13.7m | $183.9k | $138.19 | 6.37% | 7.77% | 299d:10h |
| Deribit | ETH-28JUN24 | Coin-M | $2,265.50 | $10.6m | $311.8k | $97.19 | 4.48% | 7.85% | 208d:10h |
| OKX | ETH-USD-240329 | Coin-M | $2,231.17 | $45.7m | $19.7m | $62.86 | 2.90% | 9.01% | 117d:10h |
| OKX | ETH-USDT-240329 | Stable-M | $2,229.01 | $15.3m | $10.7m | $60.70 | 2.80% | 8.70% | 117d:10h |
| Bybit | ETHUSDH24 | Coin-M | $2,227.50 | $11.4m | $3.5m | $59.19 | 2.73% | 8.49% | 117d:10h |
| Binance | ETHUSD_240329 | Coin-M | $2,227.16 | $30.7m | $9.9m | $58.85 | 2.71% | 8.44% | 117d:10h |
| Deribit | ETH-29MAR24 | Coin-M | $2,226.75 | $48.8m | $11.6m | $58.44 | 2.70% | 8.38% | 117d:10h |
| BitMEX | ETHUSDZ23 | Coin-M | $2,225.70 | $9.7m | $497.0k | $57.39 | 2.65% | 36.33% | 26d:14h |
| Binance | ETHUSDT_240329 | Stable-M | $2,225.09 | $13.7m | $7.3m | $56.78 | 2.62% | 8.14% | 117d:10h |
| Kraken | FI_ETHUSD_240329 | Coin-M | $2,220.05 | $3.5m | $56.0k | $51.74 | 2.39% | 7.40% | 117d:18h |
| Kraken | FF_ETHUSD_240329 | Stable-M | $2,209.70 | $347.1k | $24.1k | $41.39 | 1.91% | 5.93% | 117d:10h |
| Deribit | ETH-26JAN24 | Coin-M | $2,204.00 | $6.0m | $912.4k | $35.69 | 1.65% | 11.04% | 54d:10h |
| OKX | ETH-USD-231229 | Coin-M | $2,189.86 | $97.5m | $33.8m | $21.55 | 0.99% | 13.73% | 26d:10h |
| Kraken | FI_ETHUSD_231229 | Coin-M | $2,189.50 | $3.3m | $298.2k | $21.19 | 0.98% | 13.33% | 26d:18h |
| Huobi | ETH231215 | Coin-M | $2,188.46 | $94.3k | $582.0k | $20.16 | 0.93% | 27.30% | 12d:10h |
| OKX | ETH-USDT-231229 | Stable-M | $2,188.46 | $39.2m | $26.6m | $20.15 | 0.93% | 12.84% | 26d:10h |
| Deribit | ETH-29DEC23 | Coin-M | $2,188.25 | $119.6m | $20.1m | $19.94 | 0.92% | 12.70% | 26d:10h |
| Binance | ETHUSD_231229 | Coin-M | $2,186.13 | $96.2m | $35.8m | $17.82 | 0.82% | 11.35% | 26d:10h |
| Bybit | ETHUSDZ23 | Coin-M | $2,185.60 | $11.2m | $2.0m | $17.29 | 0.80% | 11.01% | 26d:10h |
| Binance | ETHUSDT_231229 | Stable-M | $2,184.26 | $55.7m | $22.6m | $15.95 | 0.74% | 10.16% | 26d:10h |
| Huobi | ETH231229 | Coin-M | $2,180.93 | $1.1m | $1.2m | $12.63 | 0.58% | 8.04% | 26d:10h |
| OKX | ETH-USD-231215 | Coin-M | $2,180.30 | $1.6m | $1.0m | $11.99 | 0.55% | 16.24% | 12d:10h |
| Huobi | ETH231208 | Coin-M | $2,179.85 | $190.5k | $550.9k | $11.54 | 0.53% | 35.79% | 5d:10h |
| OKX | ETH-USDT-231215 | Stable-M | $2,178.67 | $960.1k | $1.4m | $10.36 | 0.48% | 14.04% | 12d:10h |
| Kraken | FF_ETHUSD_231229 | Stable-M | $2,177.80 | $5.3m | $54.5k | $9.49 | 0.44% | 6.05% | 26d:10h |
| Deribit | ETH-15DEC23 | Coin-M | $2,177.25 | $1.4m | $2.9m | $8.94 | 0.41% | 12.11% | 12d:10h |
| Deribit | ETH-8DEC23 | Coin-M | $2,176.50 | $4.4m | $9.4m | $8.19 | 0.38% | 25.41% | 5d:10h |
| OKX | ETH-USDT-231208 | Stable-M | $2,174.94 | $2.1m | $6.5m | $6.63 | 0.31% | 20.57% | 5d:10h |
| OKX | ETH-USD-231208 | Coin-M | $2,174.86 | $4.2m | $3.2m | $6.55 | 0.30% | 20.32% | 5d:10h |