KDA/USDT Bittrex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

KDA / USDT Bittrex^🗗

0.34502

1h Variation

-0.53%

24h Variation

-4.16%

24h Haut

0.37925

24h Bas

0.33001

24h Volume

170,673

Trades

Chat

Stats

News

Size >=

0.34502	12.56032301	03:42:21
0.34506	38.01544986	03:42:15
0.34515	19.23789017	03:42:11
0.34520	75.07879634	03:42:08
0.34792	111.96684360	03:41:42
0.34499	1342.44562528	03:22:15
0.34500	951.83567416	03:19:41
0.34717	36.05974449	02:57:41
0.34685	65.23616802	02:41:56
0.34786	38.32017733	02:26:57
0.34806	87.19627448	02:26:13
0.34953	106.34323748	02:09:59
0.34948	75.84941864	02:09:56
0.34964	176.67143046	02:09:56
0.34983	110.19338759	02:06:26
0.34052	310.43000000	01:30:49
0.34040	701.00000000	01:26:07
0.34300	0.34478227	01:25:10
0.34300	137.56812241	01:25:10
0.34632	11.59625994	01:25:10
0.35000	1286.87446500	01:21:34
0.35001	58.92788121	01:21:10
0.35001	179.73241090	01:21:08
0.35001	60.38551188	01:21:08
0.35001	386.19147322	01:21:08
0.35001	152.42719781	01:21:07
0.35001	94.46202993	01:21:07
0.35508	76.04203462	01:21:07
0.35512	133.22624802	01:20:54
0.35694	142.74187684	23:49:20
0.35578	38.00000000	23:45:52
0.36036	19.00000000	23:24:27
0.36036	21.00000000	23:24:27
0.36036	50.00000000	23:24:19
0.36036	30.00000000	23:24:15
0.36036	33.00000000	23:24:13
0.36221	45.00000000	23:24:12
0.36221	59.00000000	23:24:06
0.36221	79.00000000	23:24:03
0.36221	105.00000000	23:24:00
0.36221	140.00000000	23:23:57
0.36221	187.00000000	23:23:52
0.36221	249.00000000	23:23:49
0.36220	43.20915337	23:23:45
0.36220	55.38282132	23:23:43
0.36220	280.00000000	23:23:42
0.36218	181.15604314	23:23:35
0.36219	280.00000000	23:23:31
0.36220	280.00000000	23:23:28
0.36220	280.00000000	23:23:27
0.36000	132.19583771	23:23:21
0.35999	280.00000000	23:23:18
0.36000	280.00000000	23:23:15
0.35998	280.00000000	23:23:12
0.35997	280.00000000	23:23:12
0.36000	280.00000000	23:23:04
0.35999	280.00000000	23:23:02
0.36000	280.00000000	23:22:57
0.35998	280.00000000	23:22:57
0.35999	280.00000000	23:22:51
0.36000	280.00000000	23:22:47
0.35684	22.29923620	23:22:44
0.35683	56.60033724	23:22:43
0.35680	30.41109760	23:22:42
0.35677	133.38539898	23:22:42
0.35685	75.71804821	23:22:37
0.36635	11.43893785	23:06:22
0.36635	205.00000000	23:06:10
0.35365	105.06119054	21:20:11
0.35381	116.32944703	21:18:30
0.35318	65.25839605	17:38:44
0.35122	54.08830000	17:15:36
0.35122	17.95940000	17:15:30
0.35101	10.47086725	17:12:31
0.35075	14.80645411	17:11:59
0.35176	17.91620000	17:07:54
0.35184	24.13980000	17:07:48
0.35192	18.31280000	17:07:42
0.35200	21.16650000	17:07:36
0.35208	18.19900000	17:07:30
0.35216	18.08920000	17:07:24
0.35216	17.98850000	17:07:18
0.35224	41.60900000	17:07:12
0.35232	0.08218265	17:07:06
0.35232	59.67680000	17:07:00
0.35352	111.32890000	16:56:42
0.35361	17.85320000	16:56:38
0.35660	80.68826391	16:51:14
0.35570	72.83883070	16:46:50
0.35580	43.44515800	16:46:44
0.35748	95.87772130	15:57:32
0.35723	26.58610000	15:42:29
0.35723	17.93650000	15:42:23
0.35718	6.23850009	15:42:17
0.35718	124.62270000	15:42:13
0.35905	97.00000000	15:06:48
0.35870	18.00000000	15:06:35
0.35870	38.00000000	15:06:26
0.35870	50.00000000	15:06:07
0.35870	21.00000000	15:06:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.16%	Volume 170,673
Haut 0.37925	Bas 0.33001
7 Jours
Variation -16.13%	Volume 418,660
Haut 0.44990	Bas 0.33001
30 Jours
Variation +14.41%	Volume 2,588,322
Haut 0.50329	Bas 0.26501

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!