KUJI/EUR Kraken Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Bitcoin Cash Hedera Litecoin UNUS SED LEO Cronos Ethereum Classic VeChain Algorand Cosmos Monero Fantom The Graph THETA EOS Maker Quant Iota Tezos BitTorrent Beam Bitcoin SV NEO Decentraland MultiversX Polygon Chiliz ZCash Terra FTX Token Dash WOO Network Enjin Coin Bitcoin Gold Zilliqa Holo IoTeX 0x Qtum Golem Basic Attention Token Ravencoin Siacoin aelf Mask Network Loopring Decred DigiByte Ontology NEM Verge Nano Icon Storj Waves Horizen Status WAX IOST Lisk Power Ledger iExec RLC Kyber Network Crystal WINk RIF Token Steem Ark Ardor OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Nebulas QASH HedgeTrade Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

0.6020	24.98952000	19:33:28
0.6022	59.50000000	19:33:28
0.6041	68.00000000	19:33:28
0.6042	17.10121000	19:33:28
0.6150	0.22605000	19:33:28
0.6150	11.30225000	19:33:14
0.6150	64.97170000	19:32:58
0.6215	59.50000000	19:32:58
0.6216	348.25365000	19:32:58
0.6473	596.78501000	19:32:58
0.6473	9.00000000	19:32:54
0.6473	9.00000000	19:32:54
0.6473	9.00000000	19:32:54
0.6473	8.50055000	19:32:50
0.6473	9.00000000	19:32:44
0.6473	9.00000000	19:31:54
0.6473	9.00000000	19:31:05
0.6473	9.00000000	19:26:37
0.6473	9.00000000	19:26:23
0.6473	8.55883000	19:26:21
0.6507	12.63430000	18:44:41
0.6508	15.36570000	18:44:41
0.6510	26.88964000	18:38:43
0.6899	57.90803000	18:30:47
0.6474	9.00000000	18:28:31
0.6473	5.00000000	17:39:05
0.6473	19.80720000	16:53:09
0.6533	33.30587000	16:49:07
0.6534	27.98701000	16:49:07
0.7450	0.20115000	15:49:01
0.7450	66.91294000	15:49:01
0.7499	19.80720000	14:42:36
0.6465	8.50000000	14:42:29
0.7499	33.33778000	13:39:31
0.7499	373.04974000	13:35:30
0.7499	26.67609000	13:17:23
0.7500	101.58107000	13:09:45
0.7498	29.45606000	13:09:45
0.7497	380.48137000	13:09:45
0.6241	30.12281000	13:03:03
0.6217	29.45606000	12:41:20
0.6484	0.08828000	12:41:20
0.6484	29.36778000	12:41:20
0.7354	67.99021000	12:19:22
0.6660	42.90925000	12:14:35
0.6660	759.27266000	12:14:35
0.6540	58.05316000	09:39:24
0.6540	15.29052000	09:15:46
0.7321	257.69785000	08:12:55
0.7320	220.40902000	08:12:55
0.6500	977.59911000	08:12:12
0.6500	20.40488000	08:00:28
0.6500	9.81546000	08:00:28
0.6498	39.25137000	08:00:28
0.6497	227.93279000	08:00:28
0.6000	5.86244000	07:42:00
0.6000	9.13756000	07:42:00
0.5817	32.47185000	00:46:40
0.6107	1.58210000	22:44:57
0.5642	2.21700000	22:44:06
0.6107	457.53870000	22:41:56
0.6085	218.20009000	21:35:23
0.6084	38.74958000	21:35:23
0.5740	375.24239000	20:54:05
0.5430	6.77952000	18:02:01
0.5431	38.74958000	18:02:01
0.6045	297.67297000	16:40:00
0.5900	20.00000000	16:40:00
0.5900	9.94431000	16:40:00
0.5834	79.89539000	16:40:00
0.5833	381.10942000	16:40:00
0.5833	36.30628000	16:40:00
0.5500	20.00000000	15:15:48
0.5226	101.57520000	14:48:35
0.5080	38.88407000	13:57:30
0.5083	81.58450000	13:57:30
0.5082	484.48914000	13:57:19
0.5082	3343.96738000	13:57:19
0.5082	36.30628000	13:57:19
0.5084	41.01132000	13:57:19
0.5085	38.55838000	13:57:19
0.5150	0.17983000	12:54:28
0.5150	179.64583000	12:54:25
0.5098	106.15711000	12:46:13
0.5093	90.66887000	12:45:49
0.5049	18.05819000	12:44:42
0.5047	31.63864000	12:44:41
0.5046	39.36164000	12:44:41
0.5056	8.82353000	12:23:04
0.4559	141.19089000	12:04:52
0.4623	319.06298000	12:04:52
0.4742	311.05383000	12:04:52
0.4464	188.37247000	11:18:16
0.4465	23.58588000	11:18:16
0.4521	85.00000000	11:18:16
0.4703	425.26047000	11:18:16
0.4703	73.67612000	11:18:16
0.4704	89.03056000	11:18:16
0.4703	11.32388000	04:48:51
0.4466	182.69226000	01:00:00

24 Heures
Variation +4.88%	Volume 6,514
Haut 0.7500	Bas 0.5642
7 Jours
Variation +44.82%	Volume 31,552
Haut 0.7500	Bas 0.4122
30 Jours
Variation +82.37%	Volume 251,763
Haut 0.7500	Bas 0.3105