LOKA/USDT Phemex Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera Polkadot Litecoin UNUS SED LEO Bitcoin Cash Ethereum Classic Monero VeChain Cronos Algorand Cosmos THETA The Graph Quant EOS Tezos Iota Maker BitTorrent Bitcoin SV NEO Decentraland Beam MultiversX Polygon ZCash FTX Token Chiliz Terra Dash Holo Zilliqa 0x Golem Basic Attention Token WOO Network Horizen IoTeX Siacoin Qtum Enjin Coin aelf Ravencoin Mask Network Loopring NEM Decred Ontology DigiByte Waves Storj WAX Icon Status Nano Verge Lisk Power Ledger IOST iExec RLC Bitcoin Gold Steem Ark Kyber Network Crystal WINk Ardor RIF Token OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Augur Bytom BitShares SOLVE V Systems Mithril Metaverse ETP HedgeTrade Aion MaidSafeCoin GXChain Nebulas QASH Bread Waltonchain Fetch.ai TomoChain Fantom

Trier par: Capitalisation du MarchéNom

0.15940	11.50000000	15:10:50
0.15920	10.81000000	15:10:42
0.15950	37.84000000	15:10:07
0.15900	24.20000000	15:09:43
0.15910	59.31000000	15:09:38
0.15910	12.90000000	15:08:13
0.15910	36.50000000	15:07:08
0.15940	22.50000000	15:07:05
0.15960	27.72000000	15:06:50
0.15960	14.17000000	15:06:50
0.15960	27.15000000	15:06:50
0.15950	50.40000000	15:06:44
0.15950	47.55000000	15:06:39
0.15930	11.25000000	15:05:26
0.15920	14.20000000	15:04:56
0.15900	12.00000000	15:04:54
0.15910	18.00000000	15:04:27
0.15960	15.00000000	15:02:37
0.15940	25.00000000	15:02:11
0.15930	40.00000000	15:02:05
0.15940	41.00000000	15:01:39
0.15970	15.00000000	15:01:25
0.15940	21.61000000	15:01:18
0.15950	23.40000000	15:00:59
0.15960	43.50000000	15:00:50
0.16000	69.87000000	15:00:46
0.16000	25.29000000	15:00:38
0.16000	24.71000000	15:00:38
0.15920	16.00000000	15:00:12
0.15920	9.00000000	15:00:06
0.15910	14.65000000	14:59:47
0.15910	17.00000000	14:58:09
0.15920	55.40000000	14:58:08
0.15900	25.86000000	14:57:15
0.15920	12.63000000	14:57:04
0.15900	24.00000000	14:56:57
0.15890	55.81000000	14:56:46
0.15890	11.57000000	14:56:39
0.15890	47.05000000	14:56:34
0.15880	10.14000000	14:56:17
0.15870	1.64000000	14:53:05
0.15870	36.72000000	14:53:05
0.15840	13.90000000	14:52:32
0.15850	13.75000000	14:52:21
0.15830	21.50000000	14:51:11
0.15830	48.00000000	14:50:56
0.15840	12.50000000	14:50:18
0.15840	13.85000000	14:49:49
0.15840	11.00000000	14:49:39
0.15830	9.20000000	14:49:33
0.15860	17.50000000	14:47:49
0.15830	11.00000000	14:45:53
0.15840	15.50000000	14:45:20
0.15840	15.00000000	14:44:42
0.15810	23.95000000	14:44:32
0.15820	16.24000000	14:44:23
0.15820	42.99000000	14:44:23
0.15790	9.63000000	14:40:15
0.15790	15.50000000	14:40:12
0.15830	15.00000000	14:39:23
0.15850	11.23000000	14:38:49
0.15870	9.42000000	14:36:08
0.15830	12.50000000	14:32:34
0.15800	15.09000000	14:31:56
0.15790	11.67000000	14:29:28
0.15830	8.80000000	14:28:42
0.15800	24.70000000	14:21:23
0.15770	19.50000000	14:21:05
0.15800	44.47000000	14:21:04
0.15820	10.55000000	14:20:24
0.15820	16.00000000	14:20:15
0.15810	15.85000000	14:18:22
0.15760	38.75000000	14:16:31
0.15770	31.12000000	14:16:29
0.15770	40.54000000	14:16:29
0.15800	63.55000000	14:16:03
0.15830	10.50000000	14:15:51
0.15820	44.48000000	14:15:46
0.15810	52.65000000	14:15:46
0.15830	44.74000000	14:15:27
0.15820	20.42000000	14:15:26
0.15820	42.03000000	14:15:26
0.15840	18.29000000	14:15:12
0.15840	43.68000000	14:15:12
0.15820	22.59000000	14:15:10
0.15820	52.29000000	14:15:10
0.15780	63.73000000	14:14:45
0.15800	66.29000000	14:14:29
0.15790	71.46000000	14:14:25
0.15780	65.64000000	14:14:17
0.15790	70.68000000	14:14:16
0.15790	42.97000000	14:13:51
0.15800	21.52000000	14:13:48
0.15800	17.35000000	14:13:47
0.15800	31.20000000	14:13:37
0.15810	31.90000000	14:13:07
0.15820	58.66000000	14:12:43
0.15810	43.27000000	14:12:22
0.15830	46.36000000	14:11:43
0.15810	64.74000000	14:11:42

24 Heures
Variation -6.35%	Volume 81,255
Haut 0.17020	Bas 0.15580
7 Jours
Variation -23.18%	Volume 782,873
Haut 0.20820	Bas 0.15580
30 Jours
Variation -30.48%	Volume 2,372,330
Haut 0.24360	Bas 0.15580