Cours du Litecoin (LTC) en direct

Beam MultiversX WOO Network Mask Network Kyber Network Crystal THETA Golem NEM Bitcoin Diamond QASH Qtum Bitcoin Cash Horizen MaidSafeCoin SOLVE NEO aelf Bitcoin SV Steem Fetch.ai Ren Monero TomoChain Basic Attention Token Verge 0x FUNToken IOST Ethereum Classic AdEx Status Cosmos BitShares Loopring Holo Maker Ethereum Ardor Polkadot BNB Ontology Cronos The Graph Siacoin Power Ledger Dogecoin Quant BitTorrent Bitcoin Ripple Metaverse ETP Nebulas IoTeX Ark ZCash Nano Hedera Cardano Aion UNUS SED LEO OmiseGO Tezos Bread Waves GXChain WINk Stellar Lumens Iota Waltonchain HedgeTrade Nuls Ravencoin Enjin Coin RIF Token Storj Tron Litecoin Decentraland VeChain DigiByte Lisk MonaCoin Algorand Zilliqa EOS FTX Token Icon Wanchain WAX V Systems Komodo Mithril Chainlink Augur Chiliz Fantom Dash Bytom iExec RLC Bitcoin Gold Decred Polygon Terra

Trier par: Capitalisation du MarchéNom

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	81.530	-0.20	+1.03	75.800 - 82.270	199.5k	-17.45	70.830 - 99.530	2.7m	+3.98	70.830 - 112.980	11.6m
LTC / USD Kraken	81.510	-0.22	+1.00	75.860 - 82.220	41.3k	-17.48	70.830 - 99.500	405.9k	+4.03	70.830 - 112.740	1.7m
LTC / USD Bitstamp	81.550	-0.04	+1.07	76.000 - 82.270	17.0k	-17.43	70.960 - 99.500	284.7k	+4.03	70.960 - 112.770	942.4k
LTC / USD Bitfinex	81.572	-0.05	+0.98	75.890 - 82.215	8.3k	-17.40	70.677 - 99.626	137.2k	+3.86	70.677 - 112.920	495.8k
LTC / USD Gemini	81.510	-0.04	+1.18	76.290 - 82.220	3.8k	-17.73	71.280 - 99.460	37.7k	+3.57	71.280 - 112.700	143.4k
LTC / USD Independent Reserve	78.940	+3.45	-4.04	75.780 - 82.260	77.7	-13.26	74.130 - 91.010	521.6	-3.68	74.130 - 108.230	1.1k
LTC / USD Perp Binance	81.500	-0.20	+1.02	75.770 - 82.200	62.0m	-17.54	70.540 - 99.590	656.7m	+3.87	70.540 - 113.010	2.4b
LTC / USD Perp OKX	81.530	-0.15	+1.00	75.800 - 82.260	20.3m	-17.50	70.580 - 99.540	292.3m	+3.95	70.580 - 113.000	1.0b
LTC / USD Perp Bybit	81.470	+0.30	+1.39	75.700 - 82.190	3.2m	-17.52	70.540 - 99.570	55.5m	+3.81	70.540 - 112.990	188.8m
LTC / USD BiQtly OKX	86.210	+0.15	+1.29	79.560 - 86.900	1.2m	-20.93	72.470 - 109.750	13.8m	-1.25	72.470 - 126.590	37.1m
LTC / USD Qtly Binance	83.650	-0.16	+1.10	77.680 - 84.360	828.0k	-19.27	72.350 - 104.450	24.7m	+5.78	72.350 - 122.510	77.3m
LTC / USD Qtly OKX	83.600	-0.17	+1.38	77.580 - 84.230	644.4k	-19.45	72.510 - 104.600	15.3m	-0.30	72.510 - 121.500	52.1m
LTC / USD BiQtly Binance	86.340	+0.10	+1.49	80.220 - 87.180	609.9k	-21.17	70.980 - 110.360	20.6m	+2.83	70.980 - 128.120	65.4m
LTC / USD Wkly OKX	81.420	+0.04	+0.85	76.000 - 82.260	342.4k	-18.01	71.750 - 99.300	2.7m	+2.29	71.750 - 112.430	11.9m
LTC / USD Perp Huobi	81.570	+0.20	+1.04	75.800 - 82.240	291.4k	-17.57	70.620 - 99.580	8.3m	+3.95	70.620 - 113.030	24.0m
LTC / USD Perp BitMEX	81.700	+0.01	+1.11	76.050 - 82.330	211.1k	-17.29	70.630 - 99.580	3.7m	+4.22	70.630 - 112.900	9.7m
LTC / USD BiWkly OKX	81.580	-0.12	+1.49	75.720 - 81.870	114.1k	-17.91	72.180 - 99.940	1.1m	+3.11	72.180 - 113.470	7.5m
LTC / USD Perp Phemex	76.590	+0.00	-0.03	76.540 - 76.770	89.1k	+7.87	70.100 - 77.300	1.9m	+9.71	68.090 - 79.620	9.9m
LTC / USD Perp Kraken	81.470	+0.51	+0.16	75.840 - 82.140	85.7k	-17.96	71.000 - 99.400	1.8m	+1.61	71.000 - 113.250	6.4m
LTC / USD Perp Kraken	81.470	+0.14	+1.39	75.830 - 82.200	27.6k	-17.69	70.210 - 99.580	464.4k	+3.81	70.210 - 113.170	1.5m
LTC / USD Perp dYdX	81.500	-0.24	+1.12	75.800 - 82.200	23.9k	-17.51	71.000 - 99.500	300.8k	+3.95	71.000 - 112.800	795.1k
LTC / USD Jun28 Kraken	82.760	+0.08	-1.36	82.540 - 83.910	23.2k	-19.63	73.720 - 102.980	629.8k	+0.34	73.720 - 118.290	2.2m
LTC / USD Apr26 Kraken	81.270	-0.39	-1.02	78.710 - 82.110	13.9k	-18.83	75.470 - 100.120	104.2k	-21.75	75.470 - 113.720	380.8k

LTC / USDT Binance	81.470	-0.21	+0.99	75.770 - 82.200	776.2k	-17.52	70.500 - 99.580	10.5m	+3.85	70.500 - 112.800	42.3m
LTC / USDT Bybit	81.460	-0.20	+0.98	75.770 - 82.220	207.0k	-17.54	70.560 - 99.520	2.7m	+3.82	70.560 - 112.830	10.1m
LTC / USDT Poloniex	81.463	-0.25	+0.96	75.873 - 82.187	195.6k	-17.50	70.900 - 99.501	1.6m	+3.87	70.900 - 112.451	6.0m
LTC / USDT Phemex	81.470	+0.04	+0.97	76.080 - 82.200	8.0k	-17.52	70.610 - 99.530	103.4k	+3.89	70.610 - 112.600	424.7k
LTC / USDT Kraken	81.409	+0.12	+1.27	75.900 - 82.122	4.2k	-17.59	70.684 - 99.397	52.2k	+3.67	70.684 - 112.737	201.4k
LTC / USDT Bitfinex	81.415	-0.02	+1.14	75.992 - 82.169	1.2k	-17.63	70.788 - 99.340	59.5k	+3.86	70.788 - 114.000	187.3k
LTC / USDT WOO X	81.270	-0.16	+0.68	76.200 - 82.000	726.9	-17.45	71.620 - 99.350	15.1k	+3.41	71.620 - 112.620	64.3k
LTC / USDT Perp Binance	81.440	-0.22	+1.02	75.720 - 82.180	4.3m	-17.61	70.530 - 99.600	41.9m	+3.73	70.530 - 113.000	164.7m
LTC / USDT Perp OKX	81.480	-0.17	+0.99	75.750 - 82.280	1.7m	-17.51	70.530 - 99.500	19.8m	+3.88	70.530 - 112.930	67.3m
LTC / USDT Perp Bybit	81.430	-0.17	+1.00	75.700 - 82.180	732.3k	-17.59	70.470 - 99.570	9.2m	+3.77	70.470 - 113.000	36.0m
LTC / USDT Perp Gate.io	81.420	-0.17	+0.97	75.720 - 82.140	129.1k	-17.61	70.390 - 99.560	1.8m	+3.79	70.390 - 112.950	6.5m
LTC / USDT Perp Huobi	81.440	-0.16	+0.93	75.720 - 82.220	48.0k	-17.75	69.120 - 99.790	955.8k	+3.52	69.120 - 113.160	2.4m
LTC / USDT Perp WOO X	81.450	+0.21	+1.50	75.770 - 82.180	38.1k	-17.57	69.420 - 99.530	422.0k	+3.82	69.420 - 112.860	1.1m
LTC / USDT Perp BitMEX	81.390	+0.23	+1.04	75.820 - 82.180	6.7k	-17.55	70.790 - 99.470	74.3k	+3.64	70.790 - 112.880	326.8k
LTC / USDT Perp Bitfinex	81.489	-0.04	+1.03	75.795 - 82.211	4.7k	-17.53	71.358 - 99.522	100.4k	+3.91	71.358 - 112.890	409.9k
LTC / USDT Wkly OKX	81.400	+0.00	+0.88	76.140 - 82.340	2.2k	-17.86	72.090 - 99.500	19.8k	+3.37	72.090 - 112.060	75.5k
LTC / USDT BiQtly OKX	86.200	+0.50	+1.02	80.030 - 86.950	1.6k	-21.03	74.170 - 109.620	26.9k	-1.34	74.170 - 126.530	64.0k
LTC / USDT Qtly OKX	83.170	-0.13	+1.00	77.940 - 84.170	1.3k	-19.91	73.100 - 104.140	29.3k	-0.51	73.100 - 120.510	96.7k
LTC / USDT BiWkly OKX	81.350	-0.36	+1.21	76.050 - 82.210	672.7	-18.16	72.150 - 99.760	10.6k	+2.37	72.150 - 114.070	65.1k

LTC / USDC Bybit	81.540	-0.07	+1.10	75.820 - 82.220	6.3k	-17.39	70.660 - 99.500	81.5k	+4.02	70.660 - 112.780	303.0k
LTC / USDC Binance	81.290	+0.23	+0.71	76.000 - 82.160	1.6k	-17.61	42.000 - 104.490	49.9k	-19.52	42.000 - 105.860	71.3k
LTC / USDC Phemex	81.430	-0.38	+0.74	75.900 - 82.310	773.0	-17.66	70.730 - 99.670	11.1k	+3.73	70.730 - 112.970	43.0k
LTC / USDC Poloniex	79.300	+0.00	+0.49	76.130 - 81.560	5.9	-18.68	72.110 - 97.580	81.9	-0.73	72.110 - 112.660	247.7
LTC / USDC Perp Binance	81.480	+0.28	+1.51	75.830 - 82.190	40.4k	-17.44	70.520 - 99.520	273.9k	-15.97	70.520 - 100.000	278.7k
LTC / USDC Perp Deribit	81.440	+0.02	+1.32	76.110 - 82.300	5.4k	-17.55	70.870 - 99.530	85.1k	+3.36	70.870 - 112.850	270.6k

LTC / TUSD Binance	81.420	-0.13	+0.22	76.000 - 82.040	393.1	-17.58	70.990 - 99.440	7.9k	+4.12	70.990 - 112.640	33.3k

LTC / EUR Coinbase	76.490	-0.34	+0.98	71.470 - 77.240	29.8k	-16.85	67.500 - 92.790	175.6k	+5.72	67.500 - 104.560	813.3k
LTC / EUR Kraken	76.470	-0.25	+0.96	71.580 - 77.230	13.5k	-16.85	67.360 - 92.770	183.8k	+5.94	67.360 - 104.500	705.6k
LTC / EUR Bitstamp	76.480	-0.10	+1.03	71.500 - 77.280	8.9k	-16.91	67.220 - 92.760	118.3k	+5.97	67.220 - 104.530	406.5k
LTC / EUR Bybit	76.640	-0.07	+1.15	71.940 - 77.410	3.5k	-17.10	67.240 - 92.790	63.6k	+5.83	67.240 - 104.740	124.6k
LTC / EUR Binance	76.520	-0.01	+1.07	71.490 - 77.280	3.3k	-17.07	68.150 - 92.800	54.6k	+5.91	68.150 - 104.590	236.1k

LTC / GBP Coinbase	65.490	-0.18	+0.92	61.550 - 66.090	3.2k	-16.79	57.790 - 79.160	45.3k	+6.01	57.790 - 88.830	131.1k
LTC / GBP Kraken	65.492	-0.39	+0.89	61.420 - 66.085	1.9k	-17.08	57.906 - 79.154	16.3k	+6.14	57.906 - 89.000	64.8k
LTC / GBP Bitstamp	65.380	-0.24	+0.94	61.250 - 66.080	375.1	-17.10	57.430 - 78.910	3.4k	+4.86	57.430 - 89.040	12.9k

LTC / JPY Kraken	12,501.000	+0.00	+0.44	11.756k - 12.740k	22.8	-17.58	11.189k - 15.168k	266.5	+5.09	11.189k - 16.810k	826.3

LTC / KRW Bithumb	67,200.000	-0.59	-3.31	65.800k - 71.700k	47.0k	+12.19	55.000k - 72.750k	177.8k	-26.84	52.250k - 99.500k	686.2k

LTC / AUD Independent Reserve	126.630	-0.04	+1.60	119.140 - 128.450	1.8k	-16.36	110.900 - 151.960	7.1k	+4.76	110.900 - 171.160	19.0k
LTC / AUD BtcMarkets	127.100	+0.08	+1.72	120.000 - 127.790	530.8	-15.72	112.000 - 151.880	6.0k	+4.73	112.000 - 172.000	23.6k
LTC / AUD Kraken	127.110	-0.09	+1.19	119.800 - 127.540	458.5	-15.99	114.390 - 151.700	3.6k	+5.36	114.390 - 170.890	15.5k

LTC / ILS Bit2c	312.380	+0.00	+2.08	295.000 - 316.040	105.7	-14.88	273.750 - 375.730	1.9k	-2.34	273.750 - 394.630	3.5k

LTC / BRL Binance	430.900	+0.14	+1.39	402.700 - 434.700	1.5k	-14.47	380.000 - 508.100	13.6k	+8.24	380.000 - 570.600	49.7k
LTC / BRL MercadoBitcoin	430.839	+0.26	+1.43	395.005 - 440.000	1.2k	-14.55	377.021 - 508.878	5.0k	+9.79	377.021 - 568.000	17.4k

LTC / NZD Independent Reserve	136.420	+0.06	+1.91	129.900 - 136.730	51.3	-9.54	123.670 - 150.810	183.8	+4.42	123.670 - 179.940	498.6

LTC / ZAR Luno	1,595.000	+0.00	+0.76	1.512k - 1.622k	360.9	-15.70	1.395k - 1.905k	5.7k	+4.59	1.395k - 2.169k	18.9k

LTC / MYR Luno	392.000	+0.26	+1.03	371.000 - 398.000	1.7k	-17.47	371.000 - 479.000	14.5k	+4.53	368.000 - 532.000	82.7k

LTC / BTC Binance	0.0012500	+0.00	-4.14	0.0012430 - 0.0013040	63.2k	-11.41	0.0011420 - 0.0014180	611.2k	-1.34	0.0011420 - 0.0016760	3.1m
LTC / BTC Coinbase	0.0012460	-0.40	-4.01	0.0012440 - 0.0013040	7.8k	-11.57	0.0011480 - 0.0014170	132.8k	-1.89	0.0011480 - 0.0016770	501.9k
LTC / BTC Bitstamp	0.0012492	+0.04	-4.10	0.0012435 - 0.0013026	5.2k	-11.54	0.0011452 - 0.0014172	82.2k	-1.56	0.0011452 - 0.0016750	226.1k
LTC / BTC Kraken	0.0012480	-0.16	-4.00	0.0012440 - 0.0013010	2.8k	-11.68	0.0011450 - 0.0014140	52.5k	-1.58	0.0011450 - 0.0016730	192.5k
LTC / BTC Bybit	0.0012470	-0.24	-3.86	0.0012450 - 0.0013000	1.9k	-11.62	0.0011430 - 0.0014170	46.1k	-1.81	0.0011430 - 0.0016750	131.8k
LTC / BTC Bitfinex	0.0012488	-0.14	-3.65	0.0012449 - 0.0013004	496.5	-11.53	0.0011449 - 0.0014115	38.5k	-1.72	0.0011449 - 0.0016730	84.7k
LTC / BTC Poloniex	0.0012470	-0.16	-3.86	0.0012460 - 0.0012970	113.3	-11.87	0.0011570 - 0.0014150	1.4k	-2.20	0.0011570 - 0.0016680	8.5k
LTC / BTC Gemini	0.0012494	+0.00	-3.53	0.0012422 - 0.0012951	84.5	-11.14	0.0011448 - 0.0014060	2.5k	-1.51	0.0011448 - 0.0016712	9.2k
LTC / BTC BtcMarkets	0.0010238	+0.00	+0.00	0.0010238 - 0.0010238	20.3	-1.13	0.0010238 - 0.0017811	43.0	-0.14	0.0010238 - 0.0017893	82.3
LTC / BTC Perp Bitfinex	0.0012473	-0.14	-4.02	0.0012444 - 0.0012995	355.4	-11.61	0.0011483 - 0.0014117	5.1k	-1.85	0.0011483 - 0.0016693	18.8k

LTC / TRY Binance	2,681.000	+0.11	+1.63	2.478k - 2.692k	3.7k	-18.04	1.000k - 3.300k	36.2k	+2.33	1.000k - 3.729k	169.7k

LTC / ETH Binance	0.0260900	-0.50	-2.69	0.0259700 - 0.0268100	5.7k	-7.38	0.0246600 - 0.0283500	63.6k	+4.86	0.0234100 - 0.0334000	363.9k
LTC / ETH Kraken	0.0261600	-0.04	-1.76	0.0260200 - 0.0279200	1.3k	-7.40	0.0246000 - 0.0282600	9.2k	+5.10	0.0239200 - 0.0344700	33.2k
LTC / ETH Gemini	0.0260100	+0.00	-3.42	0.0257900 - 0.0269800	38.3	-8.35	0.0241100 - 0.0285000	363.7	+4.37	0.0238300 - 0.0333700	1.3k

LTC / BCH Gemini	0.167	+7.14	+7.14	0.156 - 0.167	0.2	+7.14	0.156 - 0.167	0.2	-30.58	0.150 - 0.240	1.7

LTC / FDUSD Binance	81.420	+0.18	+1.28	75.890 - 82.270	12.3k	-17.51	70.710 - 99.480	168.8k	+3.55	70.710 - 112.590	658.8k

LTC / USDD Poloniex	83.440	+0.00	+2.14	80.630 - 83.440	2.9	-14.83	73.710 - 100.050	88.2	-4.78	73.710 - 112.360	699.1

LTC / BNB Binance	0.144	-0.48	-3.09	0.144 - 0.150	805.1	-11.58	0.136 - 0.164	11.6k	-6.48	0.136 - 0.199	69.7k