MKR/USD Bitfinex Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera Bitcoin Cash UNUS SED LEO Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS Quant The Graph THETA Iota BitTorrent Bitcoin SV ZCash Tezos Decentraland MultiversX NEO Chiliz Beam Terra FTX Token Dash Golem Zilliqa Qtum 0x Decred Basic Attention Token Holo Siacoin Ravencoin DigiByte aelf IoTeX WOO Network Enjin Coin NEM Horizen Loopring Ontology Waves Mask Network Storj Nano Icon WAX Power Ledger Verge Lisk Ardor IOST Status iExec RLC Ark Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo AdEx MonaCoin Augur Bitcoin Gold Ren Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain Polygon TomoChain QASH Fantom Fetch.ai Metaverse ETP Waltonchain Bread

Trier par: Capitalisation du MarchéNom

1738.60	0.01503599	03:06:47
1735.80	0.01483770	02:52:28
1740.00	0.00586462	02:45:45
1737.40	0.01487089	02:45:42
1738.60	0.01494666	02:35:25
1733.60	0.05768343	02:34:04
1739.50	0.01466146	02:26:01
1733.40	0.02522305	02:18:21
1740.00	0.03393824	02:14:10
1740.00	0.05580033	02:14:09
1740.00	0.16026143	02:14:07
1740.50	0.10039399	02:13:57
1742.00	0.02510147	02:13:56
1741.90	0.09996494	02:13:56
1741.40	0.07522539	02:13:55
1742.80	0.02509333	02:13:55
1743.10	0.10000307	02:12:27
1743.90	0.07300230	02:12:27
1743.90	0.00200000	02:12:27
1745.20	0.05006514	02:12:27
1746.10	0.10020189	02:12:27
1746.20	0.05726720	02:12:27
1745.90	0.14319262	02:12:27
1757.70	0.01893098	02:09:59
1756.10	0.01477748	02:09:37
1756.10	0.01020839	02:09:37
1756.10	0.00715730	02:09:37
1756.10	0.00934825	02:09:37
1756.10	0.00590390	02:09:37
1757.00	0.00369358	02:09:37
1757.00	0.02121650	02:09:36
1757.60	0.01494605	02:09:36
1756.30	0.12230440	02:09:33
1755.60	0.09795858	02:09:32
1754.90	0.09795858	02:09:32
1754.20	0.04897929	02:09:32
1754.80	0.07346894	02:09:32
1752.70	0.01469378	02:09:31
1753.30	0.02448964	02:09:31
1753.20	0.09784352	02:09:31
1752.40	0.07338264	02:09:31
1750.30	0.01467652	02:09:29
1751.80	0.04892176	02:09:29
1750.90	0.02446088	02:09:29
1750.10	0.14654343	02:09:29
1748.80	0.12211952	02:09:28
1751.80	0.01470914	02:00:12
1755.00	0.07335350	01:54:14
1754.40	0.04896708	01:54:13
1753.50	0.02448354	01:54:13
1752.90	0.01469012	01:54:13
1750.00	0.09140873	01:40:24
1771.20	0.02438176	01:02:09
1770.60	0.01462905	01:02:09
1768.40	0.05654509	01:01:34
1765.60	0.09345886	00:59:28
1768.70	0.02466523	00:58:34
1770.90	0.04930965	00:42:52
1771.80	0.02465482	00:42:52
1772.40	0.01479289	00:42:52
1777.90	0.00969303	00:31:03
1779.40	0.01476129	00:25:49
1778.80	0.02457075	00:25:49
1778.80	0.09836629	00:25:49
1776.20	0.02453131	00:22:10
1785.80	0.01474628	00:18:48
1785.80	0.01468956	00:10:33
1792.70	0.02438659	23:01:41
1792.30	0.06977423	23:01:41
1792.10	0.01463195	23:01:41
1792.80	0.04839972	22:35:28
1793.70	0.02419986	22:35:28
1794.30	0.01451991	22:35:28
1785.90	0.01468552	22:02:32
1786.60	0.04883817	21:44:31
1787.50	0.02441908	21:44:31
1788.10	0.01463772	21:44:31
1791.50	0.10193558	21:33:04
1789.60	0.10193558	21:32:24
1788.60	0.05587102	21:30:43
1791.00	0.00000217	21:27:50
1792.00	0.02437548	21:27:50
1792.60	0.01462607	21:27:50
1796.50	0.04799292	21:05:03
1797.40	0.02400759	21:05:03
1797.60	0.02433017	21:02:48
1799.60	0.07220618	21:02:10
1800.40	0.07066088	21:02:08
1800.50	0.10155909	21:02:08
1802.20	0.09491256	21:02:06
1802.30	0.10145766	21:02:06
1803.30	0.02355362	21:00:39
1803.90	0.01413217	21:00:39
1803.40	0.02371603	20:52:01
1804.10	0.10135643	20:52:01
1804.10	0.01422961	20:52:01
1787.10	0.02418515	20:01:40
1787.70	0.01451109	20:01:38
1780.70	0.01419377	19:40:37
1786.10	0.10237788	19:38:38

24 Heures
Variation -4.30%	Volume 28
Haut 1,882.20	Bas 1,733.40
7 Jours
Variation +12.30%	Volume 268
Haut 1,894.60	Bas 1,424.40
30 Jours
Variation +24.15%	Volume 907
Haut 1,894.60	Bas 1,309.80