MKR / USD Bitfinex🗗
515.88
1h Variation
+0.00%
24h Variation
+1.75%
24h Haut
536.41
24h Bas
490.00
24h Volume
11
Trades
Chat
Stats
News
Size >=
| 515.88 | 0.01761364 | 08:28:22 |
| 535.74 | 0.02445533 | 05:33:55 |
| 536.41 | 0.49460000 | 05:25:11 |
| 523.81 | 0.34274000 | 21:59:36 |
| 523.68 | 0.01363743 | 20:53:00 |
| 527.80 | 0.00634977 | 20:46:46 |
| 520.85 | 0.03317546 | 20:34:15 |
| 524.54 | 0.50000000 | 20:32:38 |
| 508.15 | 0.00600423 | 19:06:22 |
| 508.10 | 0.05595300 | 19:05:35 |
| 507.56 | 0.00534938 | 19:04:25 |
| 518.07 | 0.00798415 | 18:41:01 |
| 517.72 | 0.01191664 | 18:40:58 |
| 516.21 | 0.01778604 | 18:40:27 |
| 515.29 | 0.03696500 | 18:35:08 |
| 495.00 | 0.49970000 | 17:29:50 |
| 500.00 | 0.04400703 | 17:17:32 |
| 500.00 | 0.15254131 | 17:17:29 |
| 500.00 | 0.15160484 | 17:17:28 |
| 500.00 | 0.15184682 | 17:17:27 |
| 504.12 | 0.01701732 | 17:16:43 |
| 504.19 | 0.00426637 | 17:16:42 |
| 519.06 | 0.26200000 | 16:37:36 |
| 517.00 | 0.09164401 | 16:24:28 |
| 517.00 | 0.01835599 | 16:14:00 |
| 518.57 | 0.12806903 | 16:02:49 |
| 517.93 | 0.00848097 | 16:02:27 |
| 524.59 | 0.01678045 | 15:40:43 |
| 525.40 | 0.00622028 | 15:27:12 |
| 525.35 | 0.00928400 | 15:27:11 |
| 516.95 | 0.00896450 | 14:51:06 |
| 521.86 | 0.01812457 | 14:20:37 |
| 517.36 | 0.00475363 | 14:19:52 |
| 526.40 | 0.10000000 | 14:17:44 |
| 523.96 | 0.18784800 | 13:58:07 |
| 528.90 | 0.01104591 | 13:48:20 |
| 530.01 | 0.05295646 | 13:41:18 |
| 530.01 | 0.00734266 | 13:41:17 |
| 529.60 | 0.00733546 | 13:41:08 |
| 524.32 | 0.00661228 | 12:27:29 |
| 527.08 | 0.05054870 | 12:24:17 |
| 524.40 | 0.01734349 | 11:18:29 |
| 523.70 | 0.00018661 | 11:08:57 |
| 523.70 | 0.10881339 | 11:08:56 |
| 523.61 | 0.96100000 | 11:08:56 |
| 521.03 | 0.00858664 | 11:07:05 |
| 515.03 | 0.02016012 | 10:03:35 |
| 518.60 | 0.01856608 | 10:02:00 |
| 508.75 | 0.28916448 | 09:38:43 |
| 512.06 | 0.07159882 | 09:25:55 |
| 510.76 | 0.01420137 | 09:19:01 |
| 499.00 | 0.04995000 | 08:53:48 |
| 490.27 | 1.02583159 | 08:51:35 |
| 490.00 | 0.33899707 | 08:51:35 |
| 495.00 | 0.50000000 | 08:51:35 |
| 500.00 | 0.03938978 | 08:33:23 |
| 500.00 | 0.23728338 | 08:33:21 |
| 500.00 | 0.24624172 | 08:33:20 |
| 500.00 | 0.22708512 | 08:33:19 |
| 501.00 | 0.04549559 | 08:32:53 |
| 501.00 | 1.00700000 | 08:32:52 |
| 502.00 | 0.25405457 | 08:32:45 |
| 502.00 | 0.14289700 | 08:32:33 |
| 502.50 | 0.10000000 | 08:32:33 |
| 502.00 | 0.74594543 | 08:32:33 |
| 505.00 | 0.10000000 | 08:31:26 |
| 507.00 | 0.16092386 | 08:31:21 |
| 507.00 | 0.73714496 | 08:31:19 |
| 507.00 | 0.00860770 | 08:28:55 |
| 532.86 | 0.01635809 | 06:56:53 |
| 529.85 | 0.93484000 | 06:55:08 |
| 522.87 | 0.00985418 | 05:37:17 |
| 521.47 | 0.00657000 | 05:34:23 |
| 522.39 | 0.00657000 | 05:34:20 |
| 526.31 | 0.00468000 | 04:34:05 |
| 526.91 | 0.00468000 | 04:34:05 |
| 525.86 | 0.06460000 | 04:22:21 |
| 525.85 | 0.00627000 | 04:21:09 |
| 524.45 | 0.00851296 | 04:03:55 |
| 526.48 | 0.01601038 | 04:02:58 |
| 522.13 | 0.04696618 | 03:50:09 |
| 527.50 | 0.00489634 | 03:48:13 |
| 530.40 | 0.02026481 | 03:48:13 |
| 510.00 | 0.00385294 | 03:32:52 |
| 507.50 | 0.10000000 | 03:32:52 |
| 507.00 | 0.09332348 | 03:32:52 |
| 510.00 | 0.19614706 | 03:32:48 |
| 512.50 | 0.04612014 | 03:32:45 |
| 512.50 | 0.07693700 | 03:32:26 |
| 512.50 | 0.07694286 | 03:32:26 |
| 515.00 | 0.07712900 | 03:32:21 |
| 515.00 | 0.12287100 | 03:32:13 |
| 517.50 | 0.00000001 | 03:32:05 |
| 517.50 | 0.11332599 | 03:32:01 |
| 517.50 | 0.08667400 | 03:31:40 |
| 520.00 | 0.20000000 | 03:31:33 |
| 522.50 | 0.01195426 | 03:31:05 |
| 522.50 | 0.00994800 | 03:31:04 |
| 522.50 | 0.17809774 | 03:31:02 |
| 525.00 | 0.20000000 | 03:30:56 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+1.75%
|
Volume
11
|
|
Haut
536.41
|
Bas
490.00
|
| 7 Jours | |
|
Variation
+0.73%
|
Volume
121
|
|
Haut
616.75
|
Bas
490.00
|
| 30 Jours | |
|
Variation
-13.00%
|
Volume
304
|
|
Haut
616.75
|
Bas
490.00
|
While the usual cryptocurrency market is having a green day, the scene in DeFi is much more dramatic. The top decentralized finance coins are seriously juiced up with some posting more than 100...
cryptopotato.com
Nov 20, 2020 13:13
Four hacks in a week are too much, even for DeFi.
cointelegraph.com
Nov 19, 2020 11:17
Small loans for $100 are uninteresting to liquidators, and they're cheap to stack up.
cointelegraph.com
Nov 16, 2020 18:27
A relatively benign attack highlighted the potential threat of flash loans.
cointelegraph.com
Oct 29, 2020 17:46
Decentralized finance protocols are striving to achieve an accolade of tokenized governance. But more examples of weakness are appearing in the system, and MakerDAO has been the latest ‘victim.’ A...
beincrypto.com
Oct 29, 2020 13:23
Bitcoin appears to struggle at the coveted $13,000 mark. Most altcoins continue to bleed out and the market capitalization has fallen to $391 billion.
cryptopotato.com
Oct 29, 2020 08:36
Since the summer peak of the DeFi explosion, top Ethereum-based tokens from the space have dumped considerably due to becoming overvalued too quickly, and Bitcoin suddenly stealing up any flowing...
newsbtc.com
Oct 23, 2020 20:00
The DeFi sector has taken a bit of a breather over the past month or so and there have been much fewer new offerings. However, this hasn’t stopped a new platform called Yield Protocol from...
beincrypto.com
Oct 20, 2020 10:00
Major DeFi tokens, including UMA, Maker, and Uniswap have surged up to 22% in the past 24 hours. The decentralized finance (DeFi) market has generally rebounded following a sustained pullback....
newsbtc.com
Oct 19, 2020 14:00
Although centralized exchanges continue to attract the majority of the trading volume market share, decentralized exchanges are on the rise with impressive triple-digit growth in Q3.
The post...
cryptopotato.com
Oct 18, 2020 09:59
The decentralized finance (DeFi) boom of 2020 has not been without risks. A great deal of money was made and lost through various pumps, rug pulls, and vulnerability exploits. DeFi Pulse has...
beincrypto.com
Oct 14, 2020 08:47
Maker, an early DeFi token that helped get the now unstoppable trend off the ground, has set a new all-time high in total value locked, just as the rest of the crypto takes a nosedive. Although the...
newsbtc.com
Oct 14, 2020 01:00
MakerDAO's ingestion of centralized stablecoins may help maintain a $ peg. But it could also invite more regulatory scrutiny.
coindesk.com
Oct 12, 2020 14:47
The DeFi space continues to expand as the total value locked in protocols has recently almost hit $11 billion. More interestingly, BTC value locked in DeFi is also on the rise as there are...
cryptopotato.com
Oct 6, 2020 17:30
It’s been a tough past few weeks for all leading decentralized finance coins. While Maker (MKR) — the native token of the MakerDAO protocol — has been an outperformer, the coin is down 35%...
newsbtc.com
Oct 6, 2020 01:15
The pullback in the value of Yearn.finance and Aave signals that the DeFi market may be oversold but increasing revenues of the top projects suggests otherwise.
cointelegraph.com
Oct 3, 2020 21:43
Maker holds at ascending channel support after rejection at $600. MKR/USD could explore levels below $500 if the 50 SMA support caves in. Maker, a leading project in decentralized finance (DeFi) is...
coingape.com
Oct 2, 2020 13:11
Yearn.finance (YFI), Aave (LEND), and Maker have surged 12% to 30% overnight.
The post YFI, Aave, Maker surge up to 30% overnight, what’s fueling the DeFi recovery? appeared first on...
cryptoslate.com
Oct 1, 2020 13:00
A skyrocketing utility statistics coming out of Maker, a peer-to-contract lending platform, has increased its governance token MKR’s bullish appeal among analysts. Chris Burniske, one of the...
newsbtc.com
Oct 1, 2020 11:07
Decentralized finance stalwart MakerDAO has been slowly strengthening in terms of collateral locked. This is starting to reflect in MKR token prices which are up 17% on the week. While the recent...
beincrypto.com
Oct 1, 2020 08:19
Bitcoin has followed the price increases on Wall Street and jumps by 1% to around $10,800. Ethereum rises over $360, while Cardano is back in the top 10.
The post Bitcoin Mimics Wall Street and...
cryptopotato.com
Oct 1, 2020 06:19
While decentralized finance (DeFi) has seen a strong surge in 2020, Maker (MKR), a token strongly tied to DeFi, has underperformed. The cryptocurrency, relative to its competitors, is...
newsbtc.com
Oct 1, 2020 00:35
Chainlink, Loopring, and Compound have been added as DAI collateral asset types to MakerDAO
u.today
Sept 30, 2020 17:44
It’s been a great past day for Bitcoin but not for DeFi coins. After stagnating around $10,700, BTC surged higher to a local high around $10,950 — the highest price in around a week....
newsbtc.com
Sept 28, 2020 03:00
Singapore-based cryptocurrency exchange KuCoin has experienced a "security incident," resulting in the loss of over $150 million worth of different cryptocurrencies.
The post KuCoin Exchange...
cryptopotato.com
Sept 26, 2020 07:35
The community had originally voted in favor of compensation, but the final tally showed a different outcome.
cointelegraph.com
Sept 25, 2020 16:40
This week’s DeFi frenzy has been all about non-fungible tokens (NFTs) and digital art. Recent findings have indicated that the Dai stablecoin is at the center of it all. The monumental surge in...
beincrypto.com
Sept 25, 2020 08:15
After initially voting to do so, the Maker community will not compensate investors who lost big on the lending platform during "Black Thursday's" price rout.
coindesk.com
Sept 23, 2020 22:25
Following a governance vote, it has been decided that vault owners affected by the Black Thursday crash in March will not be compensated.
The post No Compensation for MakerDAO Vault Owners After...
cryptopotato.com
Sept 23, 2020 20:35
Another farming frenzy is underway and the Ethereum network is getting hammered under demand as Uniswap has finally announced its native UNI token and liquidity pools.
The post Uniswap Launches Its...
cryptopotato.com
Sept 17, 2020 06:36
It seems zero interest rates were not enough to keep DAI stable.
cointelegraph.com
Sept 8, 2020 18:49
The world's leading cryptocurrency exchange, Binance, has created its own version of a swap protocol called BSwap.
The post Binance Births Centralized ‘DeFi’ with Launch of BSwap...
cryptopotato.com
Sept 4, 2020 14:05
The Maker (MKR) price has broken out from a descending resistance line and validated it as support afterward. The price should continue moving upwards towards the next resistance area at ₿0.095....
beincrypto.com
Sept 3, 2020 20:00
A massive yield farming strategy finally provides a mechanism to push the DAI price down.
cointelegraph.com
Sept 3, 2020 12:18
The pivot to decentralized finance (DeFi) continues as the leaderboard switches on the total value locked (TVL) charts. It’s all about change in the world of DeFi as a new king of TVL...
beincrypto.com
Aug 26, 2020 13:30
A Compound proposal could put a major dent in the profits for all yield farmers.
cointelegraph.com
Aug 26, 2020 10:39
Looking for more signs that cryptocurrencies may be entering a new bull market? Look no further than Coinbase, where on average, buying any crypto asset offered by the platform would have resulted...
newsbtc.com
Aug 16, 2020 17:00
As per the latest statistics, around $8 million was paid as fees to conduct transactions on the Ethereum network. That works out to be approximately 18,300 ETH. What is driving this humongous spike...
cryptopotato.com
Aug 15, 2020 16:48
With YAM Financial’s token value almost at zero, the team behind the project has proposed a two-phase migration plan that could see an audited version. Two-Step Migration Process for YAM In a...
cryptopotato.com
Aug 15, 2020 13:16
Getting all the facts right is hard, especially when you don’t have internet access.
cointelegraph.com
Aug 13, 2020 17:30
YAM is all the rage within the cryptocurrency community today as the token is propping the entire DeFi market, causing a lot of cryptocurrencies to chart double-digit increases.
The post Is 2017...
cryptopotato.com
Aug 12, 2020 17:30
The DeFi market sector is booming. A glimpse at CoinMarketCap’s DeFi token rankings shows that the top 10 altcoins by market cap within this space are positing massive gains, except for Dai since...
newsbtc.com
Aug 12, 2020 17:30
New data shows more than 50% of DAI is locked in Compound and this raises concerns about DAI’s long term prospects.
cointelegraph.com
Aug 12, 2020 16:21
Decentralized finance tokens are selling like hotcakes today as yield farmers load up on them to earn the latest big thing – Yam.
The post DeFi Tokens Defying Market Dump on YAM Farming Frenzy...
cryptopotato.com
Aug 12, 2020 08:54
The total market capitalization has declined by over 5% in the past 24 hours after Bitcoin and most altcoins marked substantial price losses.
The post Cryptocurrency Market Loses $20B As Bitcoin...
cryptopotato.com
Aug 12, 2020 06:26
DeFi has been the name of the game since the start of the summer, but how much is the sector really growing?
cointelegraph.com
Aug 9, 2020 07:00
Maker, Synthetic, Band Protocol, and Augur are the top DeFi platforms in terms of developer activity.
cointelegraph.com
Aug 6, 2020 04:01
The total supply for DAI tripled since June as the community keeps raising the supply limits to bring the peg down to $1.
cointelegraph.com
July 31, 2020 12:41
The Maker (MKR) price has been decreasing since it reached a local high on June 11. It seems that the correction is not yet finished, and another drop will transpire before MKR resumes its upward...
beincrypto.com
July 31, 2020 12:30
San Francisco-based cryptocurrency exchange, Coinbase bolsters the DAI network via the recent addition of the Dai Rewards. While the entire DeFi space has been witnessing eventful activities, the...
coingape.com
July 29, 2020 19:54
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!