XMR/USD Perpetual Binance Graphique du Cours

Coinalyze

Ad-Free Version Accueil Markets

Futures Data

Alertes

Plus

Français

/ S’enregistrer

XMR / USD Perp Binance^🗗

142.50

1h Variation

+0.26%

24h Variation

-2.03%

24h Haut

146.20

24h Bas

136.82

24h Volume

1,366,790

Trades

Chat

Stats

News

Size >=

142.50	200.00000000	13:04:30
142.49	10.00000000	13:04:21
142.45	10.00000000	13:03:27
142.42	10.00000000	13:02:58
142.37	10.00000000	13:02:22
142.33	10.00000000	13:01:59
142.28	10.00000000	13:01:09
142.26	130.00000000	13:01:08
142.25	20.00000000	13:01:00
142.24	10.00000000	13:00:51
142.23	40.00000000	13:00:45
142.23	10.00000000	13:00:13
142.22	50.00000000	12:59:30
142.23	150.00000000	12:59:30
142.20	180.00000000	12:57:03
142.22	10.00000000	12:57:03
142.26	10.00000000	12:57:03
142.29	200.00000000	12:56:40
142.35	690.00000000	12:56:40
142.38	10.00000000	12:56:40
142.42	10.00000000	12:56:37
142.41	10.00000000	12:53:40
142.37	10.00000000	12:53:30
142.31	40.00000000	12:50:47
142.35	160.00000000	12:50:47
142.33	10.00000000	12:49:41
142.29	10.00000000	12:49:35
142.26	10.00000000	12:49:33
142.28	10.00000000	12:47:46
142.25	180.00000000	12:47:35
142.28	10.00000000	12:47:35
142.31	10.00000000	12:47:35
142.32	30.00000000	12:46:29
142.33	150.00000000	12:46:29
142.36	10.00000000	12:46:29
142.41	10.00000000	12:46:29
142.40	1040.00000000	12:45:49
142.40	290.00000000	12:45:49
142.39	90.00000000	12:45:06
142.38	10.00000000	12:45:06
142.37	590.00000000	12:45:06
142.35	10.00000000	12:45:06
142.30	10.00000000	12:45:06
142.26	10.00000000	12:44:10
142.24	280.00000000	12:43:35
142.22	10.00000000	12:42:34
142.20	1040.00000000	12:42:09
142.20	280.00000000	12:42:07
142.16	10.00000000	12:42:01
142.13	10.00000000	12:41:57
142.10	10.00000000	12:41:57
142.06	10.00000000	12:41:18
142.01	10.00000000	12:40:47
141.95	10.00000000	12:40:12
141.97	10.00000000	12:40:02
141.99	10.00000000	12:39:05
141.98	610.00000000	12:39:05
141.97	10.00000000	12:38:51
142.00	360.00000000	12:38:06
142.00	970.00000000	12:37:46
142.08	10.00000000	12:36:23
142.13	10.00000000	12:36:01
142.17	10.00000000	12:35:51
142.20	530.00000000	12:35:50
142.20	120.00000000	12:35:40
142.20	170.00000000	12:35:38
142.20	320.00000000	12:35:19
142.21	400.00000000	12:35:19
142.22	10.00000000	12:35:19
142.20	190.00000000	12:34:33
142.24	10.00000000	12:34:33
142.28	10.00000000	12:34:33
142.32	10.00000000	12:34:31
142.27	180.00000000	12:33:59
142.30	10.00000000	12:33:59
142.36	10.00000000	12:33:59
142.41	200.00000000	12:33:35
142.39	700.00000000	12:33:35
142.38	350.00000000	12:33:35
142.41	10.00000000	12:32:59
142.42	60.00000000	12:32:36
142.42	60.00000000	12:32:36
142.45	50.00000000	12:32:36
142.45	80.00000000	12:32:31
142.49	10.00000000	12:32:31
142.50	500.00000000	12:31:26
142.49	10.00000000	12:31:26
142.43	10.00000000	12:31:04
142.41	10.00000000	12:30:44
142.40	670.00000000	12:30:40
142.40	250.00000000	12:30:38
142.38	10.00000000	12:30:38
142.33	10.00000000	12:30:08
142.33	10.00000000	12:29:37
142.34	50.00000000	12:29:24
142.34	130.00000000	12:29:24
142.34	10.00000000	12:29:22
142.36	10.00000000	12:29:22
142.28	200.00000000	12:27:43
142.33	10.00000000	12:27:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.03%	Volume 1,366,790
Haut 146.20	Bas 136.82
7 Jours
Variation -7.43%	Volume 5,232,630
Haut 154.61	Bas 136.82
30 Jours
Variation -8.85%	Volume 14,544,980
Haut 158.66	Bas 136.82

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.