Graphique du Cours du NEO (NEO USDT Bittrex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Chainlink Monero Stellar Lumens Tron UNUS SED LEO Ethereum Classic Dash NEO HedgeTrade Crypto.com Coin Cosmos Iota Maker ZCash NEM Ontology Basic Attention Token VeChain Dogecoin FTX Token Algorand Qtum Decred Lisk Icon 0x Ravencoin Bitcoin Gold Augur OmiseGO Waves Bitcoin Diamond MonaCoin Hedera Hashgraph Holo THETA Nano Siacoin Kyber Network Horizen V Systems Enjin Coin DigixDAO Bytom MCO BitTorrent Bytecoin DigiByte HyperCash Komodo BitShares Aion LUNA IOST Verge Steem Zilliqa Golem Status Aeternity Zcoin Chiliz Ardor Ren Matic Network WAX RIF Token aelf Decentraland iExec RLC Quant Pundi X MaidSafeCoin Power Ledger Stratis Loopring TomoChain Grin Beam SOLVE Ripio Credit Network GXChain Wanchain Waltonchain Ark Nebulas IoTeX Fetch.ai Populous Metaverse ETP FunFair Bread Storj Factom Nuls WINk Enigma Tierion QASH Lambda Fantom AdEx Mithril

Trier par: Capitalisation du MarchéNom

14.6043	3.92050259
14.6000	1.00000000
14.5720	7.81373155
14.5154	23.07940872
14.5000	3.39929398
14.5000	1.00000000
14.2548	1.81765728
14.1562	4.04245993
14.1400	12.00000000
14.0000	8.00000000
14.0000	1.00000000
13.9500	10.00000000
13.9020	1.67301448
13.6600	40.00000000
13.6500	1.82760704
13.5658	10.37644446
13.5658	9.22361415
13.5658	2.40750863
13.5000	1.00000000
13.4000	1.90233245
13.1300	12.00000000
13.0754	5.00000000
13.0000	1.00000000
12.8642	61.30828270
12.7845	6.43438744
12.7476	1.25734513
12.5000	1.00000000
12.4980	13.00000000
12.3500	3.25686536
12.3165	2.93380530
12.1200	41.65600000
12.0000	1.00000000
11.9200	19.32652763
11.7267	6.30000000
11.7020	7.66580813
11.5856	2.99966238
11.5642	98.50000000
11.5165	103.00000000
11.5000	1.00000000
11.3600	96.00000000
11.3600	96.00000000
11.3476	53.01082703
11.3222	0.90770769
11.3222	1035.50000000
11.2922	2.23553608
11.2571	7.01324309
11.2562	310.00000000
11.2562	552.40000000
11.2273	30.70000000
11.2264	158.22495385

11.1475	23.71541501
11.1475	450.00000000
11.1475	315.98787142
11.1475	310.00000000
11.1254	30.80000000
11.1254	310.00000000
11.1208	102.50000000
11.0829	2.23553608
10.9799	58.80323263
10.9799	89.44657736
10.9799	1035.60000000
10.9799	518.40000000
10.7864	103.10000000
10.7864	4.00000000
10.7788	303.80000000
10.6758	6.00000000
10.5445	98.60000000
10.5440	0.47400000
10.4827	103.30000000
10.4022	24.00000000
10.3581	180.75147592
10.3430	25.00000000
10.3400	70.00000000
10.3340	8.39591560
10.3155	30.00000000
10.3100	10.00000000
10.3000	59.00000000
10.2800	1.00000000
10.2658	0.01000000
10.2569	440.56075791
10.2505	24.32831133
10.2300	63.17682795
10.2235	1.00000000
10.2226	3.17610243
10.2220	24.40000000
10.1100	0.93915227
10.1000	12.13650727
10.0947	0.27698342
10.0717	7.00000000
10.0717	100.00000000
10.0500	5.00000000
10.0050	19.94011325
10.0000	1.00000000
10.0000	256.73064328
9.9607	99.10000000
9.9174	145.03779239
9.7432	7.25998095
9.7213	1.14293876
9.6904	100.50000000
9.6500	300.00000000

11.1579	18.03000000	07:09:08
11.1579	2.50000000	07:09:07
11.1579	27.47000000	07:09:06
11.1192	12.15970735	06:46:14
11.0630	6.00000000	06:32:11
11.0630	4.00000000	06:32:11
11.0580	3.14559527	06:27:36
11.0900	0.00571721	06:25:42
11.1118	0.00932328	06:23:58
11.1118	24.12000000	06:21:27
11.0900	85.01000000	06:19:57
11.0900	99.56000000	06:19:34
11.0900	224.50078000	06:17:57
11.1363	9.67400000	06:17:31
11.0800	2.41218474	06:13:34
10.8784	8.00000000	04:47:49
10.6700	0.00471929	03:12:25
10.7000	0.00580813	03:11:49
10.7000	7.66000000	03:08:34
10.8634	10.00000000	02:11:16
10.9328	0.63571156	02:00:49
10.9328	0.63571156	02:00:49
10.9328	0.63571156	02:00:49
10.9328	0.63571156	02:00:49
10.9328	0.63571156	01:57:03
10.7000	0.00997698	01:48:41
10.7000	54.06000000	01:47:53
10.6700	5.61000000	01:38:02
10.6700	0.00852345	01:35:09
10.5276	23.74667387	01:24:18
10.5025	23.80028271	01:22:16
10.4200	20.00000000	01:17:00
10.4200	62.00000000	01:17:00
10.4249	0.89789378	01:07:37
10.5000	0.00858717	01:07:00
10.5000	13.50858717	01:05:10
10.5000	20.00000000	01:05:10
10.5000	50.00000000	01:05:10
10.5000	9.99141283	01:05:10
10.5100	0.00782213	01:04:19
10.5000	1.00000000	01:04:19
10.5000	1.02641283	01:04:19
10.5107	0.29782213	01:04:09
10.5100	2.64217787	01:04:09
10.5500	0.00476505	01:02:27
10.5500	59.29476505	01:02:26
10.5500	14.99523495	01:02:26
10.5500	81.96000000	01:02:23
10.5500	55.34000000	01:02:17
10.5500	1.03000000	01:02:03

24 Heures
Variation -5.06%	Volume 10,032
Haut 11.9223	Bas 10.4200
7 Jours
Variation -20.43%	Volume 52,118
Haut 14.4144	Bas 10.4200
30 Jours
Variation +0.07%	Volume 290,087
Haut 16.7400	Bas 10.4200
Capitalisation du Marché 787,066,137 USDT
Offre en Circulation 70,538,831 NEO