USDN/USDT Bittrex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

USDN / USDT Bittrex^🗗

0.9972

1h Variation

-0.28%

24h Variation

-0.27%

24h Haut

1.0000

24h Bas

0.9877

24h Volume

10,394

Trades

Chat

Stats

News

Size >=

0.9972	103.51189584	09:42:43
0.9993	103.42365575	09:37:18
0.9993	103.39388880	09:37:11
0.9998	103.33034487	09:35:33
0.9999	103.35137305	09:35:31
0.9999	50.43347874	09:28:18
0.9999	45.84861704	09:24:39
0.9999	41.68056094	08:59:14
1.0000	37.89141904	08:58:36
0.9997	34.44674458	08:27:55
0.9999	31.31522234	08:26:52
0.9988	28.46838395	08:18:18
0.9998	176.73704967	08:16:43
1.0000	25.88034904	08:15:24
0.9998	23.52759004	08:12:24
1.0000	21.38871822	08:12:15
0.9989	99.28890315	03:47:30
0.9999	13.25015935	03:41:05
0.9999	212.84551346	03:41:04
0.9996	202.93563534	03:40:08
0.9996	10.12922449	03:40:08
0.9991	113.92465470	03:38:01
0.9978	24.55326971	03:30:16
0.9980	93.43222715	03:30:13
0.9979	184.98326123	03:30:13
0.9967	84.11568022	03:29:30
0.9967	100.86758048	03:29:29
0.9972	32.65935443	03:27:58
0.9972	102.34282376	03:27:58
0.9980	281.68125358	03:04:58
0.9980	73.08039136	03:04:58
0.9979	7.36728607	03:04:58
0.9980	32.78020232	03:02:56
0.9980	29.80018393	03:02:50
0.9980	27.09107630	02:53:50
0.9980	9.95476770	02:48:50
0.9979	14.67348348	02:48:50
0.9877	29.22137434	23:58:40
0.9877	26.56488576	23:58:40
0.9878	31.25883840	23:58:00
0.9878	28.41712581	23:58:00
0.9878	33.43244176	23:57:54
0.9878	30.39312887	23:57:53
0.9878	35.76985312	23:57:48
0.9878	32.51804829	23:57:48
0.9878	38.26390918	23:57:42
0.9878	34.78537199	23:57:42
0.9878	40.93186050	23:57:37
0.9878	37.21078227	23:57:37
0.9878	44.29711129	23:57:31
0.9878	40.27010117	23:57:31
0.9878	14.01377027	23:57:30
0.9878	39.68414826	23:57:26
0.9878	48.81628957	23:57:26
0.9878	44.37844507	23:57:26
0.9902	52.30368834	23:29:34
0.9930	47.54880759	23:19:24
0.9998	116.84834148	16:48:10
0.9999	255.03930542	16:48:09
1.0000	624.94921762	16:47:51
0.9999	65.89399121	16:47:51
1.0000	43.50279959	16:45:48
0.9999	129.15139196	16:45:36
0.9999	156.95835595	16:42:29
0.9999	206.00001322	16:42:12
0.9999	206.08923854	16:41:56
0.9997	142.68941450	16:34:40
1.0000	129.71764955	16:15:39
0.9998	117.92513595	16:15:15
0.9990	113.62403705	16:08:17
0.9990	224.03356095	16:08:15
0.9994	107.20466905	16:07:26
0.9992	247.77746688	16:07:24
0.9993	140.79533899	16:07:19
0.9991	245.84795888	16:07:19
0.9991	140.80518070	16:07:16
0.9991	245.86514383	16:07:14
0.9992	97.45879004	16:06:46
0.9997	88.59890004	16:04:06
0.9998	80.54445458	16:03:47
0.9972	106.85977468	13:47:52
0.9958	70.00079826	13:42:35
0.9958	27.14445145	13:42:34
0.9958	454.21433210	13:42:34
0.9966	88.31386337	13:37:21
1.0000	262.86629130	10:48:37
1.0000	238.96935572	10:40:22
0.9999	330.94473595	10:40:16
0.9999	217.24486884	10:37:08
0.9999	112.12439842	10:37:08
1.0000	197.49533531	10:36:56
1.0000	179.54121391	10:36:27
1.0000	163.21928538	10:35:37
0.9999	108.69725730	10:35:36
1.0000	148.38116852	10:35:32
0.9999	106.00739169	10:30:18
0.9999	134.89197138	10:29:56
0.9935	160.05594289	01:20:38
0.9930	145.50540262	00:57:36
0.9952	301.12648380	21:14:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.27%	Volume 10,394
Haut 1.0000	Bas 0.9877
7 Jours
Variation +0.86%	Volume 564,708
Haut 1.0020	Bas 0.9662
30 Jours
Variation -0.27%	Volume 961,476
Haut 1.0020	Bas 0.9662

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!